Bamboo on Base USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,831,808$ | 8,774.29$ | 0.00482976$ | N/A |
| 2025-04-03 | 4,792,684$ | 14,986.57$ | 0.00479197$ | 0.00482976$ |
| 2025-04-02 | 4,908,912$ | 6,884.98$ | 0.00490960$ | 0.00479197$ |
| 2025-04-01 | 4,831,056$ | 9,583.24$ | 0.00483307$ | 0.00490960$ |
| 2025-03-31 | 4,792,635$ | 7,147.54$ | 0.00479263$ | 0.00483307$ |
| 2025-03-30 | 4,832,012$ | 5,756.27$ | 0.00483066$ | 0.00479263$ |
| 2025-03-29 | 4,926,516$ | 7,262.13$ | 0.00492734$ | 0.00483066$ |
| 2025-03-28 | 5,041,273$ | 2,789.30$ | 0.00504262$ | 0.00492734$ |
| 2025-03-27 | 5,042,125$ | 4,573.52$ | 0.00504327$ | 0.00504262$ |
| 2025-03-26 | 5,111,101$ | 3,093.57$ | 0.00511362$ | 0.00504327$ |
| 2025-03-25 | 5,136,549$ | 7,264.10$ | 0.00514447$ | 0.00511362$ |
| 2025-03-24 | 5,069,020$ | 1,589.93$ | 0.00507030$ | 0.00514447$ |
| 2025-03-23 | 5,038,533$ | 1,338.62$ | 0.00504180$ | 0.00507030$ |
| 2025-03-22 | 5,023,027$ | 3,039.28$ | 0.00502374$ | 0.00504180$ |
| 2025-03-21 | 5,049,004$ | 6,079.14$ | 0.00504844$ | 0.00502374$ |
| 2025-03-20 | 5,121,036$ | 11,739.64$ | 0.00511943$ | 0.00504844$ |
| 2025-03-19 | 4,993,901$ | 5,701.16$ | 0.00499026$ | 0.00511943$ |
| 2025-03-18 | 4,995,184$ | 5,690.77$ | 0.00499582$ | 0.00499026$ |
| 2025-03-17 | 4,974,136$ | 7,032.69$ | 0.00497481$ | 0.00499582$ |
| 2025-03-16 | 5,021,581$ | 4,837.33$ | 0.00501821$ | 0.00497481$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
