BALTO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 105,879$ | 281.46$ | 0.000000294763$ | N/A |
| 2025-04-03 | 103,889$ | 1,348.53$ | 0.000000288971$ | 0.000000294763$ |
| 2025-04-02 | 131,911$ | 44.46$ | 0.000000367374$ | 0.000000288971$ |
| 2025-04-01 | 125,768$ | 1,110.65$ | 0.000000350314$ | 0.000000367374$ |
| 2025-03-31 | 108,949$ | 314.54$ | 0.000000303821$ | 0.000000350314$ |
| 2025-03-30 | 110,102$ | 168.12$ | 0.000000307101$ | 0.000000303821$ |
| 2025-03-29 | 111,836$ | 235.10$ | 0.000000311507$ | 0.000000307101$ |
| 2025-03-28 | 119,353$ | 1,007.96$ | 0.000000332423$ | 0.000000311507$ |
| 2025-03-27 | 131,357$ | 392.09$ | 0.000000366116$ | 0.000000332423$ |
| 2025-03-26 | 133,639$ | 637.24$ | 0.000000372521$ | 0.000000366116$ |
| 2025-03-25 | 144,178$ | 398.12$ | 0.000000401591$ | 0.000000372521$ |
| 2025-03-24 | 136,305$ | 178.29$ | 0.000000380620$ | 0.000000401591$ |
| 2025-03-23 | 135,999$ | 284.81$ | 0.000000379396$ | 0.000000380620$ |
| 2025-03-22 | 137,814$ | 222.75$ | 0.000000383866$ | 0.000000379396$ |
| 2025-03-21 | 134,821$ | 133.22$ | 0.000000375487$ | 0.000000383866$ |
| 2025-03-20 | 139,060$ | 249.60$ | 0.000000387123$ | 0.000000375487$ |
| 2025-03-19 | 130,177$ | 155.43$ | 0.000000362595$ | 0.000000387123$ |
| 2025-03-18 | 129,458$ | 65.27$ | 0.000000360590$ | 0.000000362595$ |
| 2025-03-17 | 126,617$ | 154.22$ | 0.000000352680$ | 0.000000360590$ |
| 2025-03-16 | 130,530$ | 318.21$ | 0.000000363578$ | 0.000000352680$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
