Ballz of Steel USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,006,149$ | 2,685.34$ | 0.00100615$ | N/A |
| 2025-04-03 | 1,010,079$ | 1,527.83$ | 0.00101002$ | 0.00100615$ |
| 2025-04-02 | 1,094,630$ | 5,358.68$ | 0.00109504$ | 0.00101002$ |
| 2025-04-01 | 1,056,671$ | 810.58$ | 0.00105667$ | 0.00109504$ |
| 2025-03-31 | 1,083,120$ | 1,445.98$ | 0.00108670$ | 0.00105667$ |
| 2025-03-30 | 1,081,483$ | 965.40$ | 0.00108422$ | 0.00108670$ |
| 2025-03-29 | 1,124,910$ | 7,754.29$ | 0.00112537$ | 0.00108422$ |
| 2025-03-28 | 1,123,373$ | 4,789.58$ | 0.00112308$ | 0.00112537$ |
| 2025-03-27 | 1,080,152$ | 15,017.42$ | 0.00108042$ | 0.00112308$ |
| 2025-03-26 | 1,128,047$ | 19,391.58$ | 0.00112879$ | 0.00108042$ |
| 2025-03-25 | 999,415$ | 20,765$ | 0.00099371$ | 0.00112879$ |
| 2025-03-24 | 887,866$ | 22,220$ | 0.00088999$ | 0.00099371$ |
| 2025-03-23 | 835,781$ | 12,096.64$ | 0.00083572$ | 0.00088999$ |
| 2025-03-22 | 812,684$ | 711.60$ | 0.00081481$ | 0.00083572$ |
| 2025-03-21 | 826,783$ | 1,331.03$ | 0.00082784$ | 0.00081481$ |
| 2025-03-20 | 834,617$ | 5,190.07$ | 0.00083412$ | 0.00082784$ |
| 2025-03-19 | 814,595$ | 742.21$ | 0.00081535$ | 0.00083412$ |
| 2025-03-18 | 879,280$ | 12,200.56$ | 0.00087939$ | 0.00081535$ |
| 2025-03-17 | 859,430$ | 8,254.95$ | 0.00086407$ | 0.00087939$ |
| 2025-03-16 | 894,603$ | 20,092$ | 0.00089460$ | 0.00086407$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
