Balancer USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 78,488,121$ | 9,055,630$ | 1.25$ | N/A |
| 2025-04-03 | 78,789,287$ | 12,026,537$ | 1.26$ | 1.25$ |
| 2025-04-02 | 85,384,037$ | 8,139,975$ | 1.36$ | 1.26$ |
| 2025-04-01 | 82,826,284$ | 9,364,497$ | 1.32$ | 1.36$ |
| 2025-03-31 | 83,170,957$ | 7,284,035$ | 1.33$ | 1.32$ |
| 2025-03-30 | 83,153,739$ | 7,421,933$ | 1.33$ | 1.33$ |
| 2025-03-29 | 86,940,629$ | 8,991,905$ | 1.39$ | 1.33$ |
| 2025-03-28 | 91,618,773$ | 9,590,247$ | 1.46$ | 1.39$ |
| 2025-03-27 | 93,444,959$ | 8,474,139$ | 1.49$ | 1.46$ |
| 2025-03-26 | 96,797,352$ | 8,409,461$ | 1.55$ | 1.49$ |
| 2025-03-25 | 96,588,573$ | 9,642,579$ | 1.55$ | 1.55$ |
| 2025-03-24 | 92,364,489$ | 8,467,027$ | 1.48$ | 1.55$ |
| 2025-03-23 | 92,265,695$ | 7,290,416$ | 1.47$ | 1.48$ |
| 2025-03-22 | 90,990,119$ | 8,507,317$ | 1.45$ | 1.47$ |
| 2025-03-21 | 92,492,983$ | 8,309,148$ | 1.48$ | 1.45$ |
| 2025-03-20 | 96,297,296$ | 10,035,372$ | 1.54$ | 1.48$ |
| 2025-03-19 | 89,862,365$ | 9,786,075$ | 1.44$ | 1.54$ |
| 2025-03-18 | 91,573,701$ | 7,866,840$ | 1.47$ | 1.44$ |
| 2025-03-17 | 87,061,184$ | 8,478,048$ | 1.39$ | 1.47$ |
| 2025-03-16 | 91,008,067$ | 6,694,466$ | 1.46$ | 1.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
