Balancer Stable USD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,373.90$ | 1.021$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 3,239.13$ | 1.021$ | 1.021$ |
| 2025-04-02 | 0.000000000000000000$ | 4,989.19$ | 1.021$ | 1.021$ |
| 2025-04-01 | 0.000000000000000000$ | 3,564.86$ | 1.022$ | 1.021$ |
| 2025-03-31 | 0.000000000000000000$ | 6,546.65$ | 1.024$ | 1.022$ |
| 2025-03-30 | 0.000000000000000000$ | 1,356.33$ | 1.021$ | 1.024$ |
| 2025-03-29 | 0.000000000000000000$ | 1,728.15$ | 1.021$ | 1.021$ |
| 2025-03-28 | 0.000000000000000000$ | 2,215.50$ | 1.023$ | 1.021$ |
| 2025-03-27 | 0.000000000000000000$ | 1,722.80$ | 1.021$ | 1.023$ |
| 2025-03-26 | 0.000000000000000000$ | 932.95$ | 1.024$ | 1.021$ |
| 2025-03-25 | 0.000000000000000000$ | 2,590.95$ | 1.022$ | 1.024$ |
| 2025-03-24 | 0.000000000000000000$ | 402.73$ | 1.020$ | 1.022$ |
| 2025-03-23 | 0.000000000000000000$ | 1,117.67$ | 1.021$ | 1.020$ |
| 2025-03-22 | 0.000000000000000000$ | 463.82$ | 1.020$ | 1.021$ |
| 2025-03-21 | 0.000000000000000000$ | 1,473.58$ | 1.017$ | 1.020$ |
| 2025-03-20 | 0.000000000000000000$ | 1,528.21$ | 1.017$ | 1.017$ |
| 2025-03-19 | 0.000000000000000000$ | 575.02$ | 1.024$ | 1.017$ |
| 2025-03-18 | 0.000000000000000000$ | 1,012.71$ | 1.021$ | 1.024$ |
| 2025-03-17 | 0.000000000000000000$ | 932.21$ | 1.027$ | 1.021$ |
| 2025-03-16 | 0.000000000000000000$ | 895.84$ | 1.022$ | 1.027$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
