Balancer 80 BAL 20 WETH USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 18,138.47$ | 4.60$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 15,668.94$ | 4.59$ | 4.60$ |
| 2025-04-02 | 0.000000000000000000$ | 262.27$ | 4.83$ | 4.59$ |
| 2025-04-01 | 0.000000000000000000$ | 21,042$ | 4.58$ | 4.83$ |
| 2025-03-31 | 0.000000000000000000$ | 23,721$ | 4.70$ | 4.58$ |
| 2025-03-30 | 0.000000000000000000$ | 15,256.16$ | 4.76$ | 4.70$ |
| 2025-03-29 | 0.000000000000000000$ | 10,362.58$ | 4.96$ | 4.76$ |
| 2025-03-28 | 0.000000000000000000$ | 17,532.02$ | 5.17$ | 4.96$ |
| 2025-03-27 | 0.000000000000000000$ | 1,256.72$ | 5.18$ | 5.17$ |
| 2025-03-26 | 0.000000000000000000$ | 10,009.50$ | 5.32$ | 5.18$ |
| 2025-03-25 | 0.000000000000000000$ | 8,426.16$ | 4.81$ | 5.32$ |
| 2025-03-24 | 0.000000000000000000$ | 14,393.45$ | 5.13$ | 4.81$ |
| 2025-03-23 | 0.000000000000000000$ | 2,924.41$ | 5.07$ | 5.13$ |
| 2025-03-22 | 0.000000000000000000$ | 632.15$ | 5.17$ | 5.07$ |
| 2025-03-21 | 0.000000000000000000$ | 634.82$ | 5.19$ | 5.17$ |
| 2025-03-20 | 0.000000000000000000$ | 25,132$ | 5.43$ | 5.19$ |
| 2025-03-19 | 0.000000000000000000$ | 611.47$ | 5.10$ | 5.43$ |
| 2025-03-18 | 0.000000000000000000$ | 18,093.10$ | 5.21$ | 5.10$ |
| 2025-03-17 | 0.000000000000000000$ | 20,944$ | 4.97$ | 5.21$ |
| 2025-03-16 | 0.000000000000000000$ | 21,328$ | 5.06$ | 4.97$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
