Balanced Dollars USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 5,078,041$ | 302,533$ | 1.006$ | N/A |
| 2025-04-03 | 4,958,879$ | 98,488$ | 0.982145$ | 1.006$ |
| 2025-04-02 | 5,044,870$ | 78,104$ | 0.999167$ | 0.982145$ |
| 2025-04-01 | 5,035,685$ | 79,501$ | 0.997276$ | 0.999167$ |
| 2025-03-31 | 5,043,164$ | 44,719$ | 0.999743$ | 0.997276$ |
| 2025-03-30 | 5,039,437$ | 99,548$ | 0.998091$ | 0.999743$ |
| 2025-03-29 | 5,059,033$ | 87,569$ | 1.002$ | 0.998091$ |
| 2025-03-28 | 5,023,694$ | 33,504$ | 0.994313$ | 1.002$ |
| 2025-03-27 | 5,041,900$ | 54,772$ | 0.998579$ | 0.994313$ |
| 2025-03-26 | 5,031,638$ | 37,963$ | 0.996546$ | 0.998579$ |
| 2025-03-25 | 5,014,914$ | 80,442$ | 0.993234$ | 0.996546$ |
| 2025-03-24 | 5,048,745$ | 24,374$ | 0.999934$ | 0.993234$ |
| 2025-03-23 | 5,009,810$ | 20,201$ | 0.992223$ | 0.999934$ |
| 2025-03-22 | 5,045,681$ | 37,735$ | 0.999328$ | 0.992223$ |
| 2025-03-21 | 5,043,228$ | 48,525$ | 0.998842$ | 0.999328$ |
| 2025-03-20 | 5,063,857$ | 85,176$ | 1.006$ | 0.998842$ |
| 2025-03-19 | 5,091,521$ | 40,049$ | 1.008$ | 1.006$ |
| 2025-03-18 | 5,023,938$ | 34,461$ | 0.994105$ | 1.008$ |
| 2025-03-17 | 5,046,993$ | 68,141$ | 0.999043$ | 0.994105$ |
| 2025-03-16 | 5,023,242$ | 11,816.42$ | 0.998856$ | 0.999043$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
