BakerySwap USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 34,083,358$ | 9,501,587$ | 0.118093$ | N/A |
| 2025-04-02 | 37,786,925$ | 6,506,013$ | 0.130973$ | 0.118093$ |
| 2025-04-01 | 37,432,003$ | 6,114,610$ | 0.129789$ | 0.130973$ |
| 2025-03-31 | 38,052,919$ | 5,057,379$ | 0.131827$ | 0.129789$ |
| 2025-03-30 | 36,824,252$ | 5,881,766$ | 0.127811$ | 0.131827$ |
| 2025-03-29 | 39,047,085$ | 8,472,667$ | 0.135321$ | 0.127811$ |
| 2025-03-28 | 42,746,042$ | 9,767,970$ | 0.148032$ | 0.135321$ |
| 2025-03-27 | 42,576,577$ | 9,620,115$ | 0.147474$ | 0.148032$ |
| 2025-03-26 | 43,371,748$ | 11,168,115$ | 0.150219$ | 0.147474$ |
| 2025-03-25 | 42,562,444$ | 12,390,026$ | 0.147547$ | 0.150219$ |
| 2025-03-24 | 40,944,225$ | 7,908,579$ | 0.141802$ | 0.147547$ |
| 2025-03-23 | 41,254,691$ | 11,267,494$ | 0.142890$ | 0.141802$ |
| 2025-03-22 | 42,205,879$ | 20,216,262$ | 0.145723$ | 0.142890$ |
| 2025-03-21 | 40,538,661$ | 14,541,558$ | 0.140418$ | 0.145723$ |
| 2025-03-20 | 42,873,006$ | 21,333,682$ | 0.148503$ | 0.140418$ |
| 2025-03-19 | 44,650,695$ | 39,790,288$ | 0.154994$ | 0.148503$ |
| 2025-03-18 | 44,271,258$ | 86,194,393$ | 0.153386$ | 0.154994$ |
| 2025-03-17 | 38,570,047$ | 19,441,179$ | 0.133645$ | 0.153386$ |
| 2025-03-16 | 42,688,086$ | 27,001,567$ | 0.147861$ | 0.133645$ |
| 2025-03-15 | 37,529,622$ | 7,553,954$ | 0.129957$ | 0.147861$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
