BAKENEKO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 11,578.39$ | 4.11$ | 0.000000020570$ | N/A |
| 2025-04-03 | 11,903.30$ | 8.77$ | 0.000000021125$ | 0.000000020570$ |
| 2025-04-02 | 11,903.30$ | 8.77$ | 0.000000021125$ | 0.000000021125$ |
| 2025-03-29 | 12,508.76$ | 3.47$ | 0.000000022235$ | 0.000000021125$ |
| 2025-03-28 | 12,602.88$ | 3.40$ | 0.000000022377$ | 0.000000022235$ |
| 2025-03-27 | 12,150.38$ | 6.35$ | 0.000000021595$ | 0.000000022377$ |
| 2025-03-26 | 12,375.08$ | 1.95$ | 0.000000021973$ | 0.000000021595$ |
| 2025-03-25 | 12,568.33$ | 10.69$ | 0.000000022316$ | 0.000000021973$ |
| 2025-03-24 | 12,299.75$ | 11.36$ | 0.000000021827$ | 0.000000022316$ |
| 2025-03-23 | 12,319.93$ | 20.61$ | 0.000000021875$ | 0.000000021827$ |
| 2025-03-22 | 12,528.78$ | 40.27$ | 0.000000022246$ | 0.000000021875$ |
| 2025-03-21 | 12,349.40$ | 9.18$ | 0.000000021900$ | 0.000000022246$ |
| 2025-03-20 | 12,231.68$ | 75.02$ | 0.000000021718$ | 0.000000021900$ |
| 2025-03-19 | 12,316.19$ | 37.25$ | 0.000000021868$ | 0.000000021718$ |
| 2025-03-18 | 12,317.67$ | 8.50$ | 0.000000021871$ | 0.000000021868$ |
| 2025-03-17 | 12,325.02$ | 8.50$ | 0.000000021884$ | 0.000000021871$ |
| 2025-03-16 | 12,118.62$ | 3.78$ | 0.000000021518$ | 0.000000021884$ |
| 2025-03-15 | 11,587.35$ | 11.70$ | 0.000000020574$ | 0.000000021518$ |
| 2025-03-14 | 11,402.65$ | 17.59$ | 0.000000020246$ | 0.000000020574$ |
| 2025-03-13 | 11,238.85$ | 10.87$ | 0.000000019956$ | 0.000000020246$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
