Baked USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 60,907$ | 0.00120836$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 56,828$ | 0.00114940$ | 0.00120836$ |
| 2025-04-03 | 0.000000000000000000$ | 52,113$ | 0.00117532$ | 0.00114940$ |
| 2025-04-02 | 0.000000000000000000$ | 55,314$ | 0.00125196$ | 0.00117532$ |
| 2025-04-01 | 0.000000000000000000$ | 52,496$ | 0.00123613$ | 0.00125196$ |
| 2025-03-31 | 0.000000000000000000$ | 58,485$ | 0.00118120$ | 0.00123613$ |
| 2025-03-30 | 0.000000000000000000$ | 59,030$ | 0.00116604$ | 0.00118120$ |
| 2025-03-29 | 0.000000000000000000$ | 64,912$ | 0.00122331$ | 0.00116604$ |
| 2025-03-28 | 0.000000000000000000$ | 60,065$ | 0.00131782$ | 0.00122331$ |
| 2025-03-27 | 0.000000000000000000$ | 57,012$ | 0.00131861$ | 0.00131782$ |
| 2025-03-26 | 0.000000000000000000$ | 66,311$ | 0.00139026$ | 0.00131861$ |
| 2025-03-25 | 0.000000000000000000$ | 59,201$ | 0.00127312$ | 0.00139026$ |
| 2025-03-24 | 0.000000000000000000$ | 68,993$ | 0.00127765$ | 0.00127312$ |
| 2025-03-23 | 0.000000000000000000$ | 66,158$ | 0.00122985$ | 0.00127765$ |
| 2025-03-22 | 0.000000000000000000$ | 68,176$ | 0.00121538$ | 0.00122985$ |
| 2025-03-21 | 0.000000000000000000$ | 52,952$ | 0.00118915$ | 0.00121538$ |
| 2025-03-20 | 0.000000000000000000$ | 58,511$ | 0.00123946$ | 0.00118915$ |
| 2025-03-19 | 0.000000000000000000$ | 59,861$ | 0.00117181$ | 0.00123946$ |
| 2025-03-18 | 0.000000000000000000$ | 55,617$ | 0.00119074$ | 0.00117181$ |
| 2025-03-17 | 0.000000000000000000$ | 59,135$ | 0.00119889$ | 0.00119074$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
