BAI Stablecoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 721,541$ | 5,961.84$ | 0.947626$ | N/A |
| 2025-04-02 | 755,455$ | 2,227.50$ | 0.983158$ | 0.947626$ |
| 2025-04-01 | 743,146$ | 2,755.16$ | 0.967234$ | 0.983158$ |
| 2025-03-31 | 750,496$ | 5,162.52$ | 0.976800$ | 0.967234$ |
| 2025-03-30 | 752,458$ | 5,207.81$ | 0.979352$ | 0.976800$ |
| 2025-03-29 | 895,402$ | 7,412.08$ | 0.981738$ | 0.979352$ |
| 2025-03-28 | 904,491$ | 9,355.98$ | 0.991611$ | 0.981738$ |
| 2025-03-27 | 895,076$ | 10,914.39$ | 0.981379$ | 0.991611$ |
| 2025-03-26 | 913,962$ | 2,904.62$ | 1.002$ | 0.981379$ |
| 2025-03-25 | 913,402$ | 6,693.11$ | 1.001$ | 1.002$ |
| 2025-03-24 | 909,665$ | 4,647.37$ | 0.997232$ | 1.001$ |
| 2025-03-23 | 907,083$ | 4,786.81$ | 0.994507$ | 0.997232$ |
| 2025-03-22 | 917,303$ | 7,068.36$ | 1.006$ | 0.994507$ |
| 2025-03-21 | 911,378$ | 4,903.28$ | 0.999118$ | 1.006$ |
| 2025-03-20 | 906,082$ | 4,242.83$ | 0.993311$ | 0.999118$ |
| 2025-03-19 | 906,109$ | 10,189.56$ | 0.993342$ | 0.993311$ |
| 2025-03-18 | 906,116$ | 6,528.98$ | 0.993461$ | 0.993342$ |
| 2025-03-17 | 908,846$ | 687.78$ | 0.995986$ | 0.993461$ |
| 2025-03-16 | 906,456$ | 2,541.79$ | 0.993456$ | 0.995986$ |
| 2025-03-15 | 916,875$ | 4,797.51$ | 0.996736$ | 0.993456$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
