Badger USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 24,249,191$ | 14,088,255$ | 1.21$ | N/A |
| 2025-04-03 | 23,434,196$ | 29,636,360$ | 1.18$ | 1.21$ |
| 2025-04-02 | 27,430,655$ | 12,898,160$ | 1.37$ | 1.18$ |
| 2025-04-01 | 28,340,307$ | 12,410,599$ | 1.42$ | 1.37$ |
| 2025-03-31 | 28,337,773$ | 13,430,014$ | 1.43$ | 1.42$ |
| 2025-03-30 | 27,833,200$ | 12,266,674$ | 1.40$ | 1.43$ |
| 2025-03-29 | 30,167,254$ | 12,409,510$ | 1.51$ | 1.40$ |
| 2025-03-28 | 31,656,115$ | 13,936,125$ | 1.59$ | 1.51$ |
| 2025-03-27 | 33,025,903$ | 12,205,144$ | 1.66$ | 1.59$ |
| 2025-03-26 | 34,323,990$ | 10,949,861$ | 1.72$ | 1.66$ |
| 2025-03-25 | 34,471,145$ | 13,875,369$ | 1.73$ | 1.72$ |
| 2025-03-24 | 33,965,935$ | 16,683,274$ | 1.70$ | 1.73$ |
| 2025-03-23 | 33,541,844$ | 10,670,081$ | 1.68$ | 1.70$ |
| 2025-03-22 | 33,814,430$ | 17,078,645$ | 1.70$ | 1.68$ |
| 2025-03-21 | 33,634,951$ | 15,256,815$ | 1.68$ | 1.70$ |
| 2025-03-20 | 34,819,635$ | 18,051,470$ | 1.75$ | 1.68$ |
| 2025-03-19 | 34,159,953$ | 18,398,065$ | 1.71$ | 1.75$ |
| 2025-03-18 | 36,337,906$ | 14,473,984$ | 1.82$ | 1.71$ |
| 2025-03-17 | 35,213,502$ | 13,081,040$ | 1.77$ | 1.82$ |
| 2025-03-16 | 36,866,337$ | 11,105,687$ | 1.85$ | 1.77$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
