badger badger badger USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 18,078.01$ | 93.53$ | 0.00001832$ | N/A |
| 2025-04-04 | 18,267.28$ | 192.87$ | 0.00001825$ | 0.00001832$ |
| 2025-04-03 | 18,679.76$ | 153.07$ | 0.00001867$ | 0.00001825$ |
| 2025-04-02 | 18,679.76$ | 153.07$ | 0.00001867$ | 0.00001867$ |
| 2025-04-01 | 19,538.68$ | 68.16$ | 0.00001958$ | 0.00001867$ |
| 2025-03-31 | 19,836.69$ | 9.99$ | 0.00001988$ | 0.00001958$ |
| 2025-03-30 | 19,764.00$ | 16.57$ | 0.00001981$ | 0.00001988$ |
| 2025-03-29 | 20,635$ | 278.02$ | 0.00002079$ | 0.00001981$ |
| 2025-03-28 | 22,851$ | 21.97$ | 0.00002288$ | 0.00002079$ |
| 2025-03-27 | 22,403$ | 416.25$ | 0.00002245$ | 0.00002288$ |
| 2025-03-26 | 25,564$ | 774.30$ | 0.00002562$ | 0.00002245$ |
| 2025-03-25 | 28,929$ | 1,979.46$ | 0.00002902$ | 0.00002562$ |
| 2025-03-24 | 20,222$ | 2.24$ | 0.00002021$ | 0.00002902$ |
| 2025-03-23 | 19,863.39$ | 1.29$ | 0.00001980$ | 0.00002021$ |
| 2025-03-22 | 19,564.67$ | 1.80$ | 0.00001961$ | 0.00001980$ |
| 2025-03-21 | 19,348.56$ | 7.05$ | 0.00001938$ | 0.00001961$ |
| 2025-03-20 | 20,585$ | 61.44$ | 0.00002063$ | 0.00001938$ |
| 2025-03-19 | 18,773.02$ | 161.94$ | 0.00001886$ | 0.00002063$ |
| 2025-03-18 | 19,302.44$ | 411.10$ | 0.00001937$ | 0.00001886$ |
| 2025-03-17 | 19,473.72$ | 92.89$ | 0.00001942$ | 0.00001937$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
