Bad Idea AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 6,603,281$ | 1,138,860$ | 0.000000010198$ | N/A |
| 2025-04-03 | 6,660,196$ | 962,398$ | 0.000000010335$ | 0.000000010198$ |
| 2025-04-02 | 7,061,726$ | 1,117,091$ | 0.000000010948$ | 0.000000010335$ |
| 2025-04-01 | 6,733,125$ | 1,093,927$ | 0.000000010459$ | 0.000000010948$ |
| 2025-03-31 | 6,653,564$ | 1,118,552$ | 0.000000010334$ | 0.000000010459$ |
| 2025-03-30 | 7,147,905$ | 1,116,721$ | 0.000000011099$ | 0.000000010334$ |
| 2025-03-29 | 7,681,879$ | 1,308,747$ | 0.000000011914$ | 0.000000011099$ |
| 2025-03-28 | 8,300,898$ | 1,070,422$ | 0.000000012876$ | 0.000000011914$ |
| 2025-03-27 | 8,356,995$ | 1,034,217$ | 0.000000012959$ | 0.000000012876$ |
| 2025-03-26 | 8,541,672$ | 1,093,705$ | 0.000000013263$ | 0.000000012959$ |
| 2025-03-25 | 8,822,675$ | 1,058,589$ | 0.000000013698$ | 0.000000013263$ |
| 2025-03-24 | 8,480,917$ | 1,005,253$ | 0.000000013161$ | 0.000000013698$ |
| 2025-03-23 | 8,452,619$ | 1,014,928$ | 0.000000013116$ | 0.000000013161$ |
| 2025-03-22 | 8,534,872$ | 990,688$ | 0.000000013247$ | 0.000000013116$ |
| 2025-03-21 | 8,568,720$ | 1,131,331$ | 0.000000013314$ | 0.000000013247$ |
| 2025-03-20 | 8,731,445$ | 1,233,969$ | 0.000000013547$ | 0.000000013314$ |
| 2025-03-19 | 8,406,087$ | 1,096,450$ | 0.000000013040$ | 0.000000013547$ |
| 2025-03-18 | 8,665,335$ | 1,177,072$ | 0.000000013446$ | 0.000000013040$ |
| 2025-03-17 | 8,140,174$ | 1,168,361$ | 0.000000012632$ | 0.000000013446$ |
| 2025-03-16 | 8,379,906$ | 1,117,858$ | 0.000000013015$ | 0.000000012632$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
