Backed MicroStrategy USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 312.54$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 306.02$ | 312.54$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 288.27$ | 306.02$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 292.13$ | 288.27$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 324.59$ | 292.13$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 324.59$ | 324.59$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 324.59$ | 324.59$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 329.31$ | 324.59$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 341.81$ | 329.31$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 334.40$ | 341.81$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 304.00$ | 334.40$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 302.07$ | 304.00$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 302.07$ | 302.07$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 302.07$ | 302.07$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 304.23$ | 302.07$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 283.19$ | 304.23$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 294.27$ | 283.19$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 289.59$ | 294.27$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 263.26$ | 289.59$ |
| 2025-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 263.26$ | 263.26$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
