Backed IB01 $ Treasury Bond 0-1yr USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 357.37$ | 115.22$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 8,713.60$ | 115.16$ | 115.22$ |
| 2025-04-02 | 0.000000000000000000$ | 26,052$ | 115.16$ | 115.16$ |
| 2025-04-01 | 0.000000000000000000$ | 968.31$ | 115.14$ | 115.16$ |
| 2025-03-31 | 0.000000000000000000$ | 1,239.25$ | 115.14$ | 115.14$ |
| 2025-03-30 | 0.000000000000000000$ | 1,039.17$ | 115.14$ | 115.14$ |
| 2025-03-29 | 0.000000000000000000$ | 1,410.03$ | 115.10$ | 115.14$ |
| 2025-03-28 | 0.000000000000000000$ | 4,605.29$ | 115.10$ | 115.10$ |
| 2025-03-27 | 0.000000000000000000$ | 18,020.98$ | 115.05$ | 115.10$ |
| 2025-03-26 | 0.000000000000000000$ | 150,724$ | 115.04$ | 115.05$ |
| 2025-03-25 | 0.000000000000000000$ | 242,597$ | 115.05$ | 115.04$ |
| 2025-03-24 | 0.000000000000000000$ | 77,089$ | 115.04$ | 115.05$ |
| 2025-03-23 | 0.000000000000000000$ | 189,704$ | 115.04$ | 115.04$ |
| 2025-03-22 | 0.000000000000000000$ | 51,749$ | 115.02$ | 115.04$ |
| 2025-03-21 | 0.000000000000000000$ | 51,749$ | 115.02$ | 115.02$ |
| 2025-03-20 | 0.000000000000000000$ | 51,749$ | 114.94$ | 115.02$ |
| 2025-03-19 | 0.000000000000000000$ | 108,486$ | 114.96$ | 114.94$ |
| 2025-03-18 | 0.000000000000000000$ | 402.01$ | 114.94$ | 114.96$ |
| 2025-03-17 | 0.000000000000000000$ | 402.01$ | 114.92$ | 114.94$ |
| 2025-03-16 | 0.000000000000000000$ | 120,271$ | 114.92$ | 114.92$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
