Backed HIGH € High Yield Corp Bond USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 6.56$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 6.50$ | 6.56$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 6.45$ | 6.50$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 6.44$ | 6.45$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 6.45$ | 6.44$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 6.48$ | 6.45$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 6.50$ | 6.48$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 6.45$ | 6.50$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 6.43$ | 6.45$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 6.46$ | 6.43$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 6.47$ | 6.46$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 6.48$ | 6.47$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 6.51$ | 6.48$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 6.51$ | 6.51$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 6.51$ | 6.51$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 6.53$ | 6.51$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 6.54$ | 6.53$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 6.52$ | 6.54$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 6.49$ | 6.52$ |
| 2025-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 6.51$ | 6.49$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
