Backed Coinbase Global USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 93.49$ | 182.95$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 93.49$ | 174.52$ | 182.95$ |
| 2025-04-02 | 0.000000000000000000$ | 93.49$ | 172.23$ | 174.52$ |
| 2025-04-01 | 0.000000000000000000$ | 93.49$ | 173.93$ | 172.23$ |
| 2025-03-31 | 0.000000000000000000$ | 93.49$ | 173.93$ | 173.93$ |
| 2025-03-30 | 0.000000000000000000$ | 93.49$ | 173.93$ | 173.93$ |
| 2025-03-29 | 0.000000000000000000$ | 93.49$ | 188.58$ | 173.93$ |
| 2025-03-28 | 0.000000000000000000$ | 93.49$ | 193.95$ | 188.58$ |
| 2025-03-27 | 0.000000000000000000$ | 93.49$ | 204.23$ | 193.95$ |
| 2025-03-26 | 0.000000000000000000$ | 93.49$ | 203.04$ | 204.23$ |
| 2025-03-25 | 0.000000000000000000$ | 93.49$ | 189.86$ | 203.04$ |
| 2025-03-24 | 0.000000000000000000$ | 93.49$ | 189.86$ | 189.86$ |
| 2025-03-23 | 0.000000000000000000$ | 93.49$ | 189.86$ | 189.86$ |
| 2025-03-22 | 0.000000000000000000$ | 93.49$ | 190.38$ | 189.86$ |
| 2025-03-21 | 0.000000000000000000$ | 93.49$ | 189.75$ | 190.38$ |
| 2025-03-20 | 0.000000000000000000$ | 93.49$ | 181.14$ | 189.75$ |
| 2025-03-19 | 0.000000000000000000$ | 93.49$ | 188.96$ | 181.14$ |
| 2025-03-18 | 0.000000000000000000$ | 93.49$ | 183.12$ | 188.96$ |
| 2025-03-17 | 0.000000000000000000$ | 93.49$ | 183.12$ | 183.12$ |
| 2025-03-16 | 0.000000000000000000$ | 93.49$ | 183.12$ | 183.12$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
