Backed NVIDIA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 106.89$ | 110.24$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 106.89$ | 110.03$ | 110.24$ |
| 2025-04-01 | 0.000000000000000000$ | 106.89$ | 108.12$ | 110.03$ |
| 2025-03-31 | 0.000000000000000000$ | 106.89$ | 109.64$ | 108.12$ |
| 2025-03-30 | 0.000000000000000000$ | 106.89$ | 109.64$ | 109.64$ |
| 2025-03-29 | 0.000000000000000000$ | 106.89$ | 109.91$ | 109.64$ |
| 2025-03-28 | 0.000000000000000000$ | 106.89$ | 111.66$ | 109.91$ |
| 2025-03-27 | 0.000000000000000000$ | 106.89$ | 114.03$ | 111.66$ |
| 2025-03-26 | 0.000000000000000000$ | 106.89$ | 120.77$ | 114.03$ |
| 2025-03-25 | 0.000000000000000000$ | 106.89$ | 121.40$ | 120.77$ |
| 2025-03-24 | 0.000000000000000000$ | 106.89$ | 117.70$ | 121.40$ |
| 2025-03-23 | 0.000000000000000000$ | 106.89$ | 117.70$ | 117.70$ |
| 2025-03-22 | 0.000000000000000000$ | 106.89$ | 117.45$ | 117.70$ |
| 2025-03-21 | 0.000000000000000000$ | 106.89$ | 118.84$ | 117.45$ |
| 2025-03-20 | 0.000000000000000000$ | 106.89$ | 117.42$ | 118.84$ |
| 2025-03-19 | 0.000000000000000000$ | 106.89$ | 115.50$ | 117.42$ |
| 2025-03-18 | 0.000000000000000000$ | 106.89$ | 120.09$ | 115.50$ |
| 2025-03-17 | 0.000000000000000000$ | 106.89$ | 121.67$ | 120.09$ |
| 2025-03-16 | 0.000000000000000000$ | 106.89$ | 121.67$ | 121.67$ |
| 2025-03-15 | 0.000000000000000000$ | 106.89$ | 121.61$ | 121.67$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
