Backed Alphabet Class A USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 150.83$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 156.53$ | 150.83$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 157.01$ | 156.53$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 154.68$ | 157.01$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 154.34$ | 154.68$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 154.34$ | 154.34$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 153.98$ | 154.34$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 162.67$ | 153.98$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 165.42$ | 162.67$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 170.37$ | 165.42$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 167.49$ | 170.37$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 163.99$ | 167.49$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 163.99$ | 163.99$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 163.48$ | 163.99$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 162.40$ | 163.48$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 164.54$ | 162.40$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 160.17$ | 164.54$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 164.46$ | 160.17$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 165.48$ | 164.46$ |
| 2025-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 165.48$ | 165.48$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
