Backbone staked OSMO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 236.42$ | 0.270329$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 27.72$ | 0.268164$ | 0.270329$ |
| 2025-04-03 | 0.000000000000000000$ | 850.73$ | 0.268537$ | 0.268164$ |
| 2025-04-02 | 0.000000000000000000$ | 460.94$ | 0.283528$ | 0.268537$ |
| 2025-04-01 | 0.000000000000000000$ | 99.66$ | 0.287004$ | 0.283528$ |
| 2025-03-31 | 0.000000000000000000$ | 49.98$ | 0.286646$ | 0.287004$ |
| 2025-03-30 | 0.000000000000000000$ | 59.63$ | 0.283986$ | 0.286646$ |
| 2025-03-29 | 0.000000000000000000$ | 306.24$ | 0.301598$ | 0.283986$ |
| 2025-03-28 | 0.000000000000000000$ | 105.44$ | 0.326704$ | 0.301598$ |
| 2025-03-27 | 0.000000000000000000$ | 65.28$ | 0.327476$ | 0.326704$ |
| 2025-03-26 | 0.000000000000000000$ | 1,950.59$ | 0.328925$ | 0.327476$ |
| 2025-03-25 | 0.000000000000000000$ | 8,742.51$ | 0.331752$ | 0.328925$ |
| 2025-03-24 | 0.000000000000000000$ | 176.10$ | 0.326322$ | 0.331752$ |
| 2025-03-23 | 0.000000000000000000$ | 155.90$ | 0.325475$ | 0.326322$ |
| 2025-03-22 | 0.000000000000000000$ | 35.02$ | 0.314335$ | 0.325475$ |
| 2025-03-21 | 0.000000000000000000$ | 50.87$ | 0.317345$ | 0.314335$ |
| 2025-03-20 | 0.000000000000000000$ | 196.37$ | 0.323514$ | 0.317345$ |
| 2025-03-19 | 0.000000000000000000$ | 109.97$ | 0.313771$ | 0.323514$ |
| 2025-03-18 | 0.000000000000000000$ | 3,412.28$ | 0.319093$ | 0.313771$ |
| 2025-03-17 | 0.000000000000000000$ | 11,189.23$ | 0.318473$ | 0.319093$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
