BABYTRUMP USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 87,291$ | 156.99$ | 0.00220671$ | N/A |
| 2025-04-04 | 84,446$ | 9.88$ | 0.00212657$ | 0.00220671$ |
| 2025-04-03 | 83,647$ | 184.41$ | 0.00210471$ | 0.00212657$ |
| 2025-04-02 | 88,057$ | 524.11$ | 0.00221655$ | 0.00210471$ |
| 2025-04-01 | 84,445$ | 3,838.91$ | 0.00212792$ | 0.00221655$ |
| 2025-03-31 | 100,583$ | 14.02$ | 0.00252176$ | 0.00212792$ |
| 2025-03-30 | 101,179$ | 15.32$ | 0.00254894$ | 0.00252176$ |
| 2025-03-29 | 104,367$ | 321.65$ | 0.00263077$ | 0.00254894$ |
| 2025-03-28 | 110,124$ | 285.25$ | 0.00277494$ | 0.00263077$ |
| 2025-03-27 | 108,231$ | 56.99$ | 0.00272660$ | 0.00277494$ |
| 2025-03-26 | 113,076$ | 371.14$ | 0.00285189$ | 0.00272660$ |
| 2025-03-25 | 111,090$ | 519.62$ | 0.00280018$ | 0.00285189$ |
| 2025-03-24 | 108,981$ | 50.84$ | 0.00274548$ | 0.00280018$ |
| 2025-03-23 | 105,416$ | 43.12$ | 0.00265569$ | 0.00274548$ |
| 2025-03-22 | 104,385$ | 330.64$ | 0.00262971$ | 0.00265569$ |
| 2025-03-21 | 106,034$ | 941.22$ | 0.00267498$ | 0.00262971$ |
| 2025-03-20 | 105,084$ | 1,169.07$ | 0.00264631$ | 0.00267498$ |
| 2025-03-19 | 102,013$ | 587.73$ | 0.00256994$ | 0.00264631$ |
| 2025-03-18 | 98,596$ | 2,220.49$ | 0.00248386$ | 0.00256994$ |
| 2025-03-17 | 96,708$ | 2,723.31$ | 0.00243630$ | 0.00248386$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
