BabySwap USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,022.53$ | 14,230.64$ | 0.00142977$ | N/A |
| 2025-04-03 | 1,028.07$ | 14,291.93$ | 0.00143937$ | 0.00142977$ |
| 2025-04-02 | 1,096.35$ | 6,714.32$ | 0.00153363$ | 0.00143937$ |
| 2025-04-01 | 1,093.64$ | 6,687.23$ | 0.00153020$ | 0.00153363$ |
| 2025-03-31 | 1,094.19$ | 59,782$ | 0.00153030$ | 0.00153020$ |
| 2025-03-30 | 1,097.80$ | 59,462$ | 0.00153647$ | 0.00153030$ |
| 2025-03-29 | 1,122.39$ | 61,442$ | 0.00156532$ | 0.00153647$ |
| 2025-03-28 | 1,171.01$ | 67,840$ | 0.00163940$ | 0.00156532$ |
| 2025-03-27 | 1,135.99$ | 59,338$ | 0.00159147$ | 0.00163940$ |
| 2025-03-26 | 1,164.95$ | 61,653$ | 0.00163028$ | 0.00159147$ |
| 2025-03-25 | 1,157.11$ | 60,489$ | 0.00161778$ | 0.00163028$ |
| 2025-03-24 | 1,137.74$ | 59,478$ | 0.00159121$ | 0.00161778$ |
| 2025-03-23 | 1,151.25$ | 62,493$ | 0.00161000$ | 0.00159121$ |
| 2025-03-22 | 1,148.35$ | 68,189$ | 0.00160604$ | 0.00161000$ |
| 2025-03-21 | 1,155.73$ | 61,681$ | 0.00161494$ | 0.00160604$ |
| 2025-03-20 | 1,136.72$ | 67,396$ | 0.00158978$ | 0.00161494$ |
| 2025-03-19 | 1,156.89$ | 61,235$ | 0.00161799$ | 0.00158978$ |
| 2025-03-18 | 1,162.80$ | 68,790$ | 0.00162733$ | 0.00161799$ |
| 2025-03-17 | 1,121.10$ | 65,852$ | 0.00156995$ | 0.00162733$ |
| 2025-03-16 | 1,165.51$ | 64,794$ | 0.00163107$ | 0.00156995$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
