Babypie Wrapped BTC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 84,715$ | 83,545$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,430.65$ | 82,777$ | 83,545$ |
| 2025-04-03 | 0.000000000000000000$ | 58,756$ | 82,340$ | 82,777$ |
| 2025-04-02 | 0.000000000000000000$ | 31,002$ | 85,075$ | 82,340$ |
| 2025-04-01 | 0.000000000000000000$ | 12,959.41$ | 82,340$ | 85,075$ |
| 2025-03-31 | 0.000000000000000000$ | 643,721$ | 82,203$ | 82,340$ |
| 2025-03-30 | 0.000000000000000000$ | 446,743$ | 82,236$ | 82,203$ |
| 2025-03-29 | 0.000000000000000000$ | 95,339$ | 83,972$ | 82,236$ |
| 2025-03-28 | 0.000000000000000000$ | 36,060$ | 86,868$ | 83,972$ |
| 2025-03-27 | 0.000000000000000000$ | 30,575$ | 86,731$ | 86,868$ |
| 2025-03-26 | 0.000000000000000000$ | 28,899$ | 87,205$ | 86,731$ |
| 2025-03-25 | 0.000000000000000000$ | 28,768$ | 86,812$ | 87,205$ |
| 2025-03-24 | 0.000000000000000000$ | 44,600$ | 85,442$ | 86,812$ |
| 2025-03-23 | 0.000000000000000000$ | 111,722$ | 83,594$ | 85,442$ |
| 2025-03-22 | 0.000000000000000000$ | 14,854.04$ | 83,901$ | 83,594$ |
| 2025-03-21 | 0.000000000000000000$ | 5,095.68$ | 84,017$ | 83,901$ |
| 2025-03-20 | 0.000000000000000000$ | 30,469$ | 86,565$ | 84,017$ |
| 2025-03-19 | 0.000000000000000000$ | 3,368.02$ | 82,488$ | 86,565$ |
| 2025-03-18 | 0.000000000000000000$ | 90,844$ | 83,771$ | 82,488$ |
| 2025-03-17 | 0.000000000000000000$ | 9,666.92$ | 82,194$ | 83,771$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
