BABYLONG USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 163,975$ | 3.69$ | 0.000000186542$ | N/A |
| 2025-04-01 | 163,088$ | 3.67$ | 0.000000185473$ | 0.000000186542$ |
| 2025-03-31 | 163,071$ | 47.76$ | 0.000000185551$ | 0.000000185473$ |
| 2025-03-30 | 162,803$ | 69.21$ | 0.000000184573$ | 0.000000185551$ |
| 2025-03-29 | 166,944$ | 11.54$ | 0.000000189049$ | 0.000000184573$ |
| 2025-03-28 | 166,944$ | 11.54$ | 0.000000189049$ | 0.000000189049$ |
| 2025-03-27 | 167,696$ | 1.004$ | 0.000000189472$ | 0.000000189049$ |
| 2025-03-26 | 171,101$ | 146.37$ | 0.000000193078$ | 0.000000189472$ |
| 2025-03-25 | 173,167$ | 157.33$ | 0.000000195262$ | 0.000000193078$ |
| 2025-03-24 | 171,225$ | 154.66$ | 0.000000192652$ | 0.000000195262$ |
| 2025-03-23 | 172,290$ | 389.25$ | 0.000000193808$ | 0.000000192652$ |
| 2025-03-22 | 174,743$ | 837.23$ | 0.000000196452$ | 0.000000193808$ |
| 2025-03-21 | 169,881$ | 13.98$ | 0.000000190681$ | 0.000000196452$ |
| 2025-03-20 | 168,548$ | 162.72$ | 0.000000189003$ | 0.000000190681$ |
| 2025-03-19 | 170,763$ | 87.60$ | 0.000000191446$ | 0.000000189003$ |
| 2025-03-18 | 170,763$ | 87.60$ | 0.000000191446$ | 0.000000191446$ |
| 2025-03-17 | 165,319$ | 10.06$ | 0.000000184696$ | 0.000000191446$ |
| 2025-03-16 | 169,026$ | 56.56$ | 0.000000188665$ | 0.000000184696$ |
| 2025-03-15 | 161,985$ | 14.13$ | 0.000000180606$ | 0.000000188665$ |
| 2025-03-14 | 159,620$ | 33.57$ | 0.000000177186$ | 0.000000180606$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
