BabyBonk USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 1,653,179$ | 288,590$ | 0.000000000003933$ | N/A |
| 2025-04-04 | 1,608,903$ | 255,839$ | 0.000000000003801$ | 0.000000000003933$ |
| 2025-04-03 | 1,598,567$ | 249,003$ | 0.000000000003859$ | 0.000000000003801$ |
| 2025-04-02 | 1,621,744$ | 219,588$ | 0.000000000003813$ | 0.000000000003859$ |
| 2025-04-01 | 1,606,868$ | 234,223$ | 0.000000000003827$ | 0.000000000003813$ |
| 2025-03-31 | 1,661,604$ | 242,555$ | 0.000000000003956$ | 0.000000000003827$ |
| 2025-03-30 | 1,669,983$ | 271,858$ | 0.000000000003976$ | 0.000000000003956$ |
| 2025-03-29 | 1,721,893$ | 263,579$ | 0.000000000004101$ | 0.000000000003976$ |
| 2025-03-28 | 1,754,368$ | 278,479$ | 0.000000000004180$ | 0.000000000004101$ |
| 2025-03-27 | 1,763,263$ | 244,476$ | 0.000000000004212$ | 0.000000000004180$ |
| 2025-03-26 | 1,781,303$ | 253,144$ | 0.000000000004290$ | 0.000000000004212$ |
| 2025-03-25 | 1,793,906$ | 253,999$ | 0.000000000004264$ | 0.000000000004290$ |
| 2025-03-24 | 1,786,701$ | 234,004$ | 0.000000000004254$ | 0.000000000004264$ |
| 2025-03-23 | 1,789,645$ | 229,319$ | 0.000000000004260$ | 0.000000000004254$ |
| 2025-03-22 | 1,798,981$ | 277,690$ | 0.000000000004277$ | 0.000000000004260$ |
| 2025-03-21 | 1,780,701$ | 280,160$ | 0.000000000004202$ | 0.000000000004277$ |
| 2025-03-20 | 1,795,807$ | 280,028$ | 0.000000000004274$ | 0.000000000004202$ |
| 2025-03-19 | 1,815,715$ | 282,782$ | 0.000000000004323$ | 0.000000000004274$ |
| 2025-03-18 | 1,822,107$ | 264,559$ | 0.000000000004338$ | 0.000000000004323$ |
| 2025-03-17 | 1,798,618$ | 282,325$ | 0.000000000004283$ | 0.000000000004338$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
