Baby Wen USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,160,146$ | 63.30$ | 0.01158018$ | N/A |
| 2025-04-03 | 1,174,956$ | 1,190.50$ | 0.01167975$ | 0.01158018$ |
| 2025-04-02 | 1,230,367$ | 710.47$ | 0.01225570$ | 0.01167975$ |
| 2025-04-01 | 1,221,608$ | 1,904.48$ | 0.01220856$ | 0.01225570$ |
| 2025-03-31 | 1,268,933$ | 9.11$ | 0.01263418$ | 0.01220856$ |
| 2025-03-30 | 1,257,978$ | 598.99$ | 0.01266221$ | 0.01263418$ |
| 2025-03-29 | 1,328,839$ | 753.03$ | 0.01336375$ | 0.01266221$ |
| 2025-03-28 | 1,407,861$ | 721.18$ | 0.01400310$ | 0.01336375$ |
| 2025-03-27 | 1,377,424$ | 1,011.26$ | 0.01377673$ | 0.01400310$ |
| 2025-03-26 | 1,448,771$ | 171.32$ | 0.01449032$ | 0.01377673$ |
| 2025-03-25 | 1,418,868$ | 211.01$ | 0.01423800$ | 0.01449032$ |
| 2025-03-24 | 1,336,757$ | 757.10$ | 0.01339064$ | 0.01423800$ |
| 2025-03-23 | 1,300,707$ | 4.03$ | 0.01306748$ | 0.01339064$ |
| 2025-03-22 | 1,300,008$ | 532.50$ | 0.01300243$ | 0.01306748$ |
| 2025-03-21 | 1,283,437$ | 485.00$ | 0.01290522$ | 0.01300243$ |
| 2025-03-20 | 1,382,409$ | 1,995.42$ | 0.01381303$ | 0.01290522$ |
| 2025-03-19 | 1,298,981$ | 1,711.56$ | 0.01305230$ | 0.01381303$ |
| 2025-03-18 | 1,321,510$ | 1,131.14$ | 0.01321748$ | 0.01305230$ |
| 2025-03-17 | 1,310,260$ | 124.21$ | 0.01304975$ | 0.01321748$ |
| 2025-03-16 | 1,401,353$ | 8.46$ | 0.01408484$ | 0.01304975$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
