Baby Troll USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 599.11$ | 0.000000000000028237$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 134.58$ | 0.000000000000027605$ | 0.000000000000028237$ |
| 2025-04-03 | 0.000000000000000000$ | 28.12$ | 0.000000000000033464$ | 0.000000000000027605$ |
| 2025-04-02 | 0.000000000000000000$ | 115.03$ | 0.000000000000034055$ | 0.000000000000033464$ |
| 2025-04-01 | 0.000000000000000000$ | 529.81$ | 0.000000000000030918$ | 0.000000000000034055$ |
| 2025-03-31 | 0.000000000000000000$ | 72.73$ | 0.000000000000028256$ | 0.000000000000030918$ |
| 2025-03-30 | 0.000000000000000000$ | 29.50$ | 0.000000000000027796$ | 0.000000000000028256$ |
| 2025-03-29 | 0.000000000000000000$ | 133.03$ | 0.000000000000029536$ | 0.000000000000027796$ |
| 2025-03-28 | 0.000000000000000000$ | 2.93$ | 0.000000000000032551$ | 0.000000000000029536$ |
| 2025-03-27 | 0.000000000000000000$ | 102.66$ | 0.000000000000031644$ | 0.000000000000032551$ |
| 2025-03-26 | 0.000000000000000000$ | 97.46$ | 0.000000000000034868$ | 0.000000000000031644$ |
| 2025-03-25 | 0.000000000000000000$ | 21.55$ | 0.000000000000040215$ | 0.000000000000034868$ |
| 2025-03-24 | 0.000000000000000000$ | 291.54$ | 0.000000000000040200$ | 0.000000000000040215$ |
| 2025-03-23 | 0.000000000000000000$ | 146.27$ | 0.000000000000039225$ | 0.000000000000040200$ |
| 2025-03-22 | 0.000000000000000000$ | 38.00$ | 0.000000000000042786$ | 0.000000000000039225$ |
| 2025-03-21 | 0.000000000000000000$ | 66.79$ | 0.000000000000041420$ | 0.000000000000042786$ |
| 2025-03-20 | 0.000000000000000000$ | 264.65$ | 0.000000000000038799$ | 0.000000000000041420$ |
| 2025-03-19 | 0.000000000000000000$ | 37.64$ | 0.000000000000035992$ | 0.000000000000038799$ |
| 2025-03-18 | 0.000000000000000000$ | 120.23$ | 0.000000000000036275$ | 0.000000000000035992$ |
| 2025-03-17 | 0.000000000000000000$ | 85.24$ | 0.000000000000040901$ | 0.000000000000036275$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
