Baby Goat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 17,536.21$ | 1.26$ | 0.000000025266$ | N/A |
| 2025-04-02 | 18,454.52$ | 2.90$ | 0.000000026745$ | 0.000000025266$ |
| 2025-04-01 | 18,472.50$ | 2.90$ | 0.000000026750$ | 0.000000026745$ |
| 2025-03-31 | 18,336.36$ | 12.66$ | 0.000000026548$ | 0.000000026750$ |
| 2025-03-30 | 18,143.37$ | 12.53$ | 0.000000026271$ | 0.000000026548$ |
| 2025-03-29 | 18,143.37$ | 12.53$ | 0.000000026271$ | 0.000000026271$ |
| 2025-03-25 | 18,858.67$ | 2.87$ | 0.000000027304$ | 0.000000026271$ |
| 2025-03-24 | 18,776.81$ | 2.86$ | 0.000000027170$ | 0.000000027304$ |
| 2025-03-23 | 18,999.43$ | 1.075$ | 0.000000027508$ | 0.000000027170$ |
| 2025-03-22 | 19,176.82$ | 1.085$ | 0.000000027771$ | 0.000000027508$ |
| 2025-03-21 | 19,104.72$ | 1.017$ | 0.000000027660$ | 0.000000027771$ |
| 2025-03-20 | 18,770.77$ | 89.61$ | 0.000000027210$ | 0.000000027660$ |
| 2025-03-19 | 19,044.53$ | 3.14$ | 0.000000027577$ | 0.000000027210$ |
| 2025-03-18 | 18,963.17$ | 15.36$ | 0.000000027455$ | 0.000000027577$ |
| 2025-03-17 | 18,187.96$ | 1.011$ | 0.000000026333$ | 0.000000027455$ |
| 2025-03-16 | 18,688.21$ | 3.20$ | 0.000000027065$ | 0.000000026333$ |
| 2025-03-15 | 17,741.42$ | 4.16$ | 0.000000025687$ | 0.000000027065$ |
| 2025-03-14 | 17,411.66$ | 23.93$ | 0.000000025189$ | 0.000000025687$ |
| 2025-03-13 | 17,411.66$ | 23.93$ | 0.000000025189$ | 0.000000025189$ |
| 2025-03-12 | 16,196.27$ | 2.92$ | 0.000000023418$ | 0.000000025189$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
