BABY BEERCOIN USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 8.44$ | 0.00000490$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 0.878853$ | 0.00000468$ | 0.00000490$ |
| 2025-04-03 | 0.000000000000000000$ | 32.57$ | 0.00000491$ | 0.00000468$ |
| 2025-04-02 | 0.000000000000000000$ | 1.16$ | 0.00000530$ | 0.00000491$ |
| 2025-04-01 | 0.000000000000000000$ | 1.29$ | 0.00000518$ | 0.00000530$ |
| 2025-03-31 | 0.000000000000000000$ | 2.40$ | 0.00000518$ | 0.00000518$ |
| 2025-03-30 | 0.000000000000000000$ | 2.38$ | 0.00000513$ | 0.00000518$ |
| 2025-03-29 | 0.000000000000000000$ | 2.38$ | 0.00000513$ | 0.00000513$ |
| 2025-03-27 | 0.000000000000000000$ | 66.42$ | 0.00000603$ | 0.00000513$ |
| 2025-03-26 | 0.000000000000000000$ | 66.79$ | 0.00000607$ | 0.00000603$ |
| 2025-03-25 | 0.000000000000000000$ | 67.15$ | 0.00000594$ | 0.00000607$ |
| 2025-03-24 | 0.000000000000000000$ | 9.10$ | 0.00000544$ | 0.00000594$ |
| 2025-03-23 | 0.000000000000000000$ | 9.30$ | 0.00000535$ | 0.00000544$ |
| 2025-03-22 | 0.000000000000000000$ | 4.89$ | 0.00000525$ | 0.00000535$ |
| 2025-03-21 | 0.000000000000000000$ | 4.78$ | 0.00000526$ | 0.00000525$ |
| 2025-03-20 | 0.000000000000000000$ | 11.49$ | 0.00000545$ | 0.00000526$ |
| 2025-03-19 | 0.000000000000000000$ | 4.84$ | 0.00000519$ | 0.00000545$ |
| 2025-03-18 | 0.000000000000000000$ | 4.92$ | 0.00000537$ | 0.00000519$ |
| 2025-03-17 | 0.000000000000000000$ | 8.63$ | 0.00000523$ | 0.00000537$ |
| 2025-03-16 | 0.000000000000000000$ | 1.79$ | 0.00000547$ | 0.00000523$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
