Baby Axol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 4,507.33$ | 1.37$ | 0.000000450733$ | N/A |
| 2025-04-01 | 4,558.97$ | 1.55$ | 0.000000453963$ | 0.000000450733$ |
| 2025-03-31 | 4,747.39$ | 94.83$ | 0.000000475840$ | 0.000000453963$ |
| 2025-03-30 | 4,593.64$ | 36.68$ | 0.000000469805$ | 0.000000475840$ |
| 2025-03-29 | 5,086.35$ | 31.36$ | 0.000000508635$ | 0.000000469805$ |
| 2025-03-28 | 5,693.95$ | 38.33$ | 0.000000569395$ | 0.000000508635$ |
| 2025-03-27 | 5,693.95$ | 38.33$ | 0.000000569395$ | 0.000000569395$ |
| 2025-03-26 | 4,935.47$ | 1.59$ | 0.000000492153$ | 0.000000569395$ |
| 2025-03-25 | 4,777.50$ | 1.67$ | 0.000000478851$ | 0.000000492153$ |
| 2025-03-24 | 4,586.28$ | 2.51$ | 0.000000458610$ | 0.000000478851$ |
| 2025-03-23 | 4,586.28$ | 2.51$ | 0.000000458610$ | 0.000000458610$ |
| 2025-03-22 | 4,616.39$ | 2.28$ | 0.000000461639$ | 0.000000458610$ |
| 2025-03-21 | 4,798.10$ | 2.38$ | 0.000000482895$ | 0.000000461639$ |
| 2025-03-20 | 4,788.92$ | 1.39$ | 0.000000484024$ | 0.000000482895$ |
| 2025-03-19 | 4,695.20$ | 1.080$ | 0.000000466511$ | 0.000000484024$ |
| 2025-03-18 | 4,766.90$ | 7.20$ | 0.000000476690$ | 0.000000466511$ |
| 2025-03-17 | 4,583.92$ | 1.079$ | 0.000000458392$ | 0.000000476690$ |
| 2025-03-16 | 4,828.63$ | 231.54$ | 0.000000482863$ | 0.000000458392$ |
| 2025-03-15 | 4,825.26$ | 231.38$ | 0.000000482526$ | 0.000000482863$ |
| 2025-03-14 | 5,065.89$ | 48.88$ | 0.000000508508$ | 0.000000482526$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
