Baanx USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 3,551,745$ | 37,096$ | 0.01420404$ | N/A |
| 2025-04-04 | 3,637,816$ | 11,428.46$ | 0.01450864$ | 0.01420404$ |
| 2025-04-03 | 3,592,298$ | 42,619$ | 0.01437014$ | 0.01450864$ |
| 2025-04-02 | 3,857,763$ | 34,293$ | 0.01542909$ | 0.01437014$ |
| 2025-04-01 | 3,950,637$ | 27,280$ | 0.01582772$ | 0.01542909$ |
| 2025-03-31 | 3,690,773$ | 42,175$ | 0.01476461$ | 0.01582772$ |
| 2025-03-30 | 3,708,286$ | 14,915.80$ | 0.01483314$ | 0.01476461$ |
| 2025-03-29 | 3,788,424$ | 57,630$ | 0.01515068$ | 0.01483314$ |
| 2025-03-28 | 4,174,063$ | 23,795$ | 0.01669466$ | 0.01515068$ |
| 2025-03-27 | 4,287,813$ | 31,700$ | 0.01717449$ | 0.01669466$ |
| 2025-03-26 | 4,649,760$ | 57,285$ | 0.01860030$ | 0.01717449$ |
| 2025-03-25 | 4,401,231$ | 42,254$ | 0.01764736$ | 0.01860030$ |
| 2025-03-24 | 4,671,309$ | 19,219.78$ | 0.01868524$ | 0.01764736$ |
| 2025-03-23 | 4,500,041$ | 15,894.90$ | 0.01799926$ | 0.01868524$ |
| 2025-03-22 | 4,473,634$ | 54,918$ | 0.01788618$ | 0.01799926$ |
| 2025-03-21 | 4,299,726$ | 40,498$ | 0.01718027$ | 0.01788618$ |
| 2025-03-20 | 4,383,740$ | 49,384$ | 0.01753496$ | 0.01718027$ |
| 2025-03-19 | 4,333,770$ | 15,380.34$ | 0.01733508$ | 0.01753496$ |
| 2025-03-18 | 4,393,018$ | 12,348.75$ | 0.01757207$ | 0.01733508$ |
| 2025-03-17 | 4,360,341$ | 21,532$ | 0.01744965$ | 0.01757207$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
