B2SHARE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 26.71$ | 0.445237$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1.92$ | 0.463252$ | 0.445237$ |
| 2025-04-03 | 0.000000000000000000$ | 131.40$ | 0.461113$ | 0.463252$ |
| 2025-04-02 | 0.000000000000000000$ | 9.01$ | 0.528560$ | 0.461113$ |
| 2025-04-01 | 0.000000000000000000$ | 78.70$ | 0.529330$ | 0.528560$ |
| 2025-03-31 | 0.000000000000000000$ | 303.62$ | 0.616707$ | 0.529330$ |
| 2025-03-30 | 0.000000000000000000$ | 5.59$ | 0.696173$ | 0.616707$ |
| 2025-03-29 | 0.000000000000000000$ | 81.26$ | 0.714936$ | 0.696173$ |
| 2025-03-28 | 0.000000000000000000$ | 59.73$ | 0.660469$ | 0.714936$ |
| 2025-03-27 | 0.000000000000000000$ | 14.65$ | 0.717276$ | 0.660469$ |
| 2025-03-26 | 0.000000000000000000$ | 13.87$ | 0.764957$ | 0.717276$ |
| 2025-03-25 | 0.000000000000000000$ | 86.08$ | 0.793747$ | 0.764957$ |
| 2025-03-24 | 0.000000000000000000$ | 6.54$ | 0.673859$ | 0.793747$ |
| 2025-03-23 | 0.000000000000000000$ | 23.63$ | 0.685205$ | 0.673859$ |
| 2025-03-22 | 0.000000000000000000$ | 6.09$ | 0.732786$ | 0.685205$ |
| 2025-03-21 | 0.000000000000000000$ | 6.06$ | 0.729746$ | 0.732786$ |
| 2025-03-20 | 0.000000000000000000$ | 12.60$ | 0.726815$ | 0.729746$ |
| 2025-03-19 | 0.000000000000000000$ | 45.94$ | 0.778826$ | 0.726815$ |
| 2025-03-18 | 0.000000000000000000$ | 629.76$ | 0.852868$ | 0.778826$ |
| 2025-03-17 | 0.000000000000000000$ | 9.54$ | 0.640205$ | 0.852868$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
