B1COIN USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 26,514$ | 55.01$ | 0.00002651$ | N/A |
| 2025-04-03 | 26,803$ | 90.33$ | 0.00002691$ | 0.00002651$ |
| 2025-04-02 | 26,803$ | 90.33$ | 0.00002691$ | 0.00002691$ |
| 2025-04-01 | 26,541$ | 53.79$ | 0.00002654$ | 0.00002691$ |
| 2025-03-31 | 26,541$ | 53.79$ | 0.00002654$ | 0.00002654$ |
| 2025-03-25 | 26,429$ | 453.06$ | 0.00002643$ | 0.00002654$ |
| 2025-03-24 | 26,561$ | 76.27$ | 0.00002656$ | 0.00002643$ |
| 2025-03-23 | 26,561$ | 76.27$ | 0.00002656$ | 0.00002656$ |
| 2025-03-22 | 27,087$ | 280.46$ | 0.00002709$ | 0.00002656$ |
| 2025-03-21 | 27,777$ | 10.47$ | 0.00002778$ | 0.00002709$ |
| 2025-03-20 | 27,185$ | 72.96$ | 0.00002717$ | 0.00002778$ |
| 2025-03-19 | 26,406$ | 5.65$ | 0.00002642$ | 0.00002717$ |
| 2025-03-18 | 26,406$ | 5.65$ | 0.00002642$ | 0.00002642$ |
| 2025-03-16 | 26,204$ | 21.56$ | 0.00002615$ | 0.00002642$ |
| 2025-03-15 | 26,157$ | 21.56$ | 0.00002616$ | 0.00002615$ |
| 2025-03-14 | 26,286$ | 16.17$ | 0.00002637$ | 0.00002616$ |
| 2025-03-13 | 26,286$ | 16.12$ | 0.00002629$ | 0.00002637$ |
| 2025-03-12 | 26,464$ | 239.55$ | 0.00002646$ | 0.00002629$ |
| 2025-03-11 | 27,881$ | 60.11$ | 0.00002788$ | 0.00002646$ |
| 2025-03-10 | 27,881$ | 60.11$ | 0.00002788$ | 0.00002788$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
