b0rder1ess USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 49.67$ | 0.153479$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 49.71$ | 0.153603$ | 0.153479$ |
| 2025-04-03 | 0.000000000000000000$ | 81.25$ | 0.153663$ | 0.153603$ |
| 2025-04-02 | 0.000000000000000000$ | 64.19$ | 0.153829$ | 0.153663$ |
| 2025-04-01 | 0.000000000000000000$ | 682.52$ | 0.155588$ | 0.153829$ |
| 2025-03-31 | 0.000000000000000000$ | 236.66$ | 0.156769$ | 0.155588$ |
| 2025-03-30 | 0.000000000000000000$ | 236.79$ | 0.156852$ | 0.156769$ |
| 2025-03-29 | 0.000000000000000000$ | 236.79$ | 0.156852$ | 0.156852$ |
| 2025-03-23 | 0.000000000000000000$ | 97.17$ | 0.156849$ | 0.156852$ |
| 2025-03-22 | 0.000000000000000000$ | 156.68$ | 0.157266$ | 0.156849$ |
| 2025-03-21 | 0.000000000000000000$ | 237.41$ | 0.157486$ | 0.157266$ |
| 2025-03-20 | 0.000000000000000000$ | 237.41$ | 0.157486$ | 0.157486$ |
| 2025-03-19 | 0.000000000000000000$ | 3.81$ | 0.157793$ | 0.157486$ |
| 2025-03-18 | 0.000000000000000000$ | 119.74$ | 0.157990$ | 0.157793$ |
| 2025-03-17 | 0.000000000000000000$ | 118.74$ | 0.157971$ | 0.157990$ |
| 2025-03-16 | 0.000000000000000000$ | 356.66$ | 0.158164$ | 0.157971$ |
| 2025-03-15 | 0.000000000000000000$ | 1.56$ | 0.162506$ | 0.158164$ |
| 2025-03-14 | 0.000000000000000000$ | 1.069$ | 0.159620$ | 0.162506$ |
| 2025-03-13 | 0.000000000000000000$ | 6,489.65$ | 0.158685$ | 0.159620$ |
| 2025-03-12 | 0.000000000000000000$ | 2,878.34$ | 0.165761$ | 0.158685$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
