B.H.A.D USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 170,446$ | 11,385.60$ | 0.00017351$ | N/A |
| 2025-04-04 | 139,003$ | 1,517.66$ | 0.00014052$ | 0.00017351$ |
| 2025-04-03 | 137,890$ | 1,409.84$ | 0.00013949$ | 0.00014052$ |
| 2025-04-02 | 158,214$ | 10,409.31$ | 0.00015914$ | 0.00013949$ |
| 2025-04-01 | 157,570$ | 3,504.79$ | 0.00015888$ | 0.00015914$ |
| 2025-03-31 | 177,042$ | 1,058.72$ | 0.00017822$ | 0.00015888$ |
| 2025-03-30 | 175,788$ | 4,511.93$ | 0.00017864$ | 0.00017822$ |
| 2025-03-29 | 187,970$ | 7,675.27$ | 0.00019002$ | 0.00017864$ |
| 2025-03-28 | 240,329$ | 36,353$ | 0.00024190$ | 0.00019002$ |
| 2025-03-27 | 180,387$ | 5,674.59$ | 0.00018043$ | 0.00024190$ |
| 2025-03-26 | 181,058$ | 3,143.61$ | 0.00018014$ | 0.00018043$ |
| 2025-03-25 | 170,977$ | 15,143.17$ | 0.00017095$ | 0.00018014$ |
| 2025-03-24 | 199,592$ | 1,093.29$ | 0.00019903$ | 0.00017095$ |
| 2025-03-23 | 204,644$ | 2,483.74$ | 0.00020568$ | 0.00019903$ |
| 2025-03-22 | 195,128$ | 13,990.46$ | 0.00019530$ | 0.00020568$ |
| 2025-03-21 | 244,660$ | 2,204.44$ | 0.00024330$ | 0.00019530$ |
| 2025-03-20 | 267,703$ | 9,520.13$ | 0.00026776$ | 0.00024330$ |
| 2025-03-19 | 222,724$ | 49,691$ | 0.00022368$ | 0.00026776$ |
| 2025-03-18 | 364,677$ | 21,511$ | 0.00036518$ | 0.00022368$ |
| 2025-03-17 | 381,075$ | 19,924.07$ | 0.00038115$ | 0.00036518$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
