Azuki USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 40,003$ | 5.74$ | 0.00157336$ | N/A |
| 2025-04-03 | 38,974$ | 2.94$ | 0.00153535$ | 0.00157336$ |
| 2025-04-02 | 41,690$ | 1.58$ | 0.00163958$ | 0.00153535$ |
| 2025-04-01 | 40,412$ | 1.58$ | 0.00158981$ | 0.00163958$ |
| 2025-03-31 | 40,547$ | 1.38$ | 0.00159444$ | 0.00158981$ |
| 2025-03-30 | 40,774$ | 1.88$ | 0.00160358$ | 0.00159444$ |
| 2025-03-29 | 41,713$ | 2.32$ | 0.00164049$ | 0.00160358$ |
| 2025-03-28 | 44,551$ | 2.47$ | 0.00175579$ | 0.00164049$ |
| 2025-03-27 | 44,878$ | 4.20$ | 0.00176504$ | 0.00175579$ |
| 2025-03-26 | 50,220$ | 105.21$ | 0.00197506$ | 0.00176504$ |
| 2025-03-25 | 53,545$ | 666.87$ | 0.00210582$ | 0.00197506$ |
| 2025-03-24 | 53,687$ | 668.65$ | 0.00211141$ | 0.00210582$ |
| 2025-03-21 | 37,485$ | 1.63$ | 0.00147881$ | 0.00211141$ |
| 2025-03-20 | 38,910$ | 2.49$ | 0.00153113$ | 0.00147881$ |
| 2025-03-19 | 36,855$ | 1.60$ | 0.00144943$ | 0.00153113$ |
| 2025-03-18 | 37,021$ | 15.68$ | 0.00145598$ | 0.00144943$ |
| 2025-03-17 | 35,442$ | 2.95$ | 0.00139290$ | 0.00145598$ |
| 2025-03-16 | 32,893$ | 7.22$ | 0.00129354$ | 0.00139290$ |
| 2025-03-15 | 32,553$ | 11.25$ | 0.00128025$ | 0.00129354$ |
| 2025-03-14 | 35,655$ | 2.08$ | 0.00140225$ | 0.00128025$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
