azit USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 3,343,093$ | 266,328$ | 0.01086134$ | N/A |
| 2025-04-02 | 3,469,367$ | 360,554$ | 0.01125263$ | 0.01086134$ |
| 2025-04-01 | 3,440,462$ | 1,159,816$ | 0.01155621$ | 0.01125263$ |
| 2025-03-31 | 3,604,630$ | 1,371,762$ | 0.01206960$ | 0.01155621$ |
| 2025-03-30 | 3,898,045$ | 534,699$ | 0.01308937$ | 0.01206960$ |
| 2025-03-29 | 3,656,904$ | 129,781$ | 0.01227692$ | 0.01308937$ |
| 2025-03-28 | 3,800,948$ | 194,808$ | 0.01276521$ | 0.01227692$ |
| 2025-03-27 | 3,795,769$ | 281,704$ | 0.01275422$ | 0.01276521$ |
| 2025-03-26 | 3,831,537$ | 979,053$ | 0.01286276$ | 0.01275422$ |
| 2025-03-25 | 3,755,434$ | 413,821$ | 0.01261579$ | 0.01286276$ |
| 2025-03-24 | 3,630,417$ | 123,760$ | 0.01219212$ | 0.01261579$ |
| 2025-03-23 | 3,766,955$ | 526,432$ | 0.01263750$ | 0.01219212$ |
| 2025-03-22 | 3,686,955$ | 301,310$ | 0.01238436$ | 0.01263750$ |
| 2025-03-21 | 3,709,562$ | 176,724$ | 0.01246088$ | 0.01238436$ |
| 2025-03-20 | 3,710,197$ | 276,545$ | 0.01247554$ | 0.01246088$ |
| 2025-03-19 | 3,694,170$ | 762,006$ | 0.01241130$ | 0.01247554$ |
| 2025-03-18 | 3,611,613$ | 185,181$ | 0.01214468$ | 0.01241130$ |
| 2025-03-17 | 3,567,358$ | 361,174$ | 0.01202882$ | 0.01214468$ |
| 2025-03-16 | 3,477,633$ | 26,193$ | 0.01168029$ | 0.01202882$ |
| 2025-03-15 | 3,425,685$ | 50,985$ | 0.01150393$ | 0.01168029$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
