Azbit USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 111.54$ | 0.00000374$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 166.50$ | 0.00000347$ | 0.00000374$ |
| 2025-04-03 | 0.000000000000000000$ | 62.16$ | 0.00000362$ | 0.00000347$ |
| 2025-04-02 | 0.000000000000000000$ | 163.04$ | 0.00000386$ | 0.00000362$ |
| 2025-04-01 | 0.000000000000000000$ | 285.06$ | 0.00000379$ | 0.00000386$ |
| 2025-03-31 | 0.000000000000000000$ | 1.19$ | 0.00000388$ | 0.00000379$ |
| 2025-03-30 | 0.000000000000000000$ | 2.89$ | 0.00000389$ | 0.00000388$ |
| 2025-03-29 | 0.000000000000000000$ | 140.35$ | 0.00000398$ | 0.00000389$ |
| 2025-03-28 | 0.000000000000000000$ | 4.50$ | 0.00000407$ | 0.00000398$ |
| 2025-03-27 | 0.000000000000000000$ | 260.92$ | 0.00000395$ | 0.00000407$ |
| 2025-03-26 | 0.000000000000000000$ | 1.63$ | 0.00000409$ | 0.00000395$ |
| 2025-03-25 | 0.000000000000000000$ | 17.43$ | 0.00000410$ | 0.00000409$ |
| 2025-03-24 | 0.000000000000000000$ | 20.62$ | 0.00000403$ | 0.00000410$ |
| 2025-03-23 | 0.000000000000000000$ | 26.84$ | 0.00000403$ | 0.00000403$ |
| 2025-03-22 | 0.000000000000000000$ | 13.78$ | 0.00000414$ | 0.00000403$ |
| 2025-03-21 | 0.000000000000000000$ | 55.34$ | 0.00000410$ | 0.00000414$ |
| 2025-03-20 | 0.000000000000000000$ | 361.97$ | 0.00000416$ | 0.00000410$ |
| 2025-03-19 | 0.000000000000000000$ | 1.50$ | 0.00000425$ | 0.00000416$ |
| 2025-03-18 | 0.000000000000000000$ | 63.47$ | 0.00000423$ | 0.00000425$ |
| 2025-03-17 | 0.000000000000000000$ | 4.39$ | 0.00000420$ | 0.00000423$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
