Axoria USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 312,976$ | 1,854.80$ | 0.00312941$ | N/A |
| 2025-04-03 | 352,462$ | 426.62$ | 0.00351968$ | 0.00312941$ |
| 2025-04-02 | 388,824$ | 3,033.82$ | 0.00388755$ | 0.00351968$ |
| 2025-04-01 | 347,779$ | 3,317.58$ | 0.00347936$ | 0.00388755$ |
| 2025-03-31 | 437,763$ | 2,440.53$ | 0.00438080$ | 0.00347936$ |
| 2025-03-30 | 391,099$ | 4,265.93$ | 0.00391099$ | 0.00438080$ |
| 2025-03-29 | 498,491$ | 913.56$ | 0.00498456$ | 0.00391099$ |
| 2025-03-28 | 528,551$ | 16,966.80$ | 0.00528551$ | 0.00498456$ |
| 2025-03-27 | 407,762$ | 5,235.74$ | 0.00407762$ | 0.00528551$ |
| 2025-03-26 | 380,195$ | 11,256.91$ | 0.00407053$ | 0.00407762$ |
| 2025-03-25 | 458,216$ | 11,412.27$ | 0.00458023$ | 0.00407053$ |
| 2025-03-24 | 435,967$ | 3,310.47$ | 0.00437091$ | 0.00458023$ |
| 2025-03-23 | 436,495$ | 733.17$ | 0.00436680$ | 0.00437091$ |
| 2025-03-22 | 456,691$ | 5,756.48$ | 0.00456672$ | 0.00436680$ |
| 2025-03-21 | 436,566$ | 4,828.04$ | 0.00436566$ | 0.00456672$ |
| 2025-03-20 | 469,835$ | 2,087.39$ | 0.00469850$ | 0.00436566$ |
| 2025-03-19 | 442,928$ | 1,398.93$ | 0.00443079$ | 0.00469850$ |
| 2025-03-18 | 471,274$ | 6,973.06$ | 0.00471274$ | 0.00443079$ |
| 2025-03-17 | 416,449$ | 11,787.35$ | 0.00416147$ | 0.00471274$ |
| 2025-03-16 | 333,875$ | 3,263.30$ | 0.00333875$ | 0.00416147$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
