Axo USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,487.71$ | 0.03447170$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 476.59$ | 0.04117845$ | 0.03447170$ |
| 2025-04-02 | 0.000000000000000000$ | 851.72$ | 0.03604335$ | 0.04117845$ |
| 2025-04-01 | 0.000000000000000000$ | 981.18$ | 0.04207419$ | 0.03604335$ |
| 2025-03-31 | 0.000000000000000000$ | 881.47$ | 0.04034994$ | 0.04207419$ |
| 2025-03-30 | 0.000000000000000000$ | 692.26$ | 0.03969884$ | 0.04034994$ |
| 2025-03-29 | 0.000000000000000000$ | 905.02$ | 0.03339358$ | 0.03969884$ |
| 2025-03-28 | 0.000000000000000000$ | 919.28$ | 0.04642408$ | 0.03339358$ |
| 2025-03-27 | 0.000000000000000000$ | 1,720.02$ | 0.04460483$ | 0.04642408$ |
| 2025-03-26 | 0.000000000000000000$ | 1,183.08$ | 0.03690217$ | 0.04460483$ |
| 2025-03-25 | 0.000000000000000000$ | 1,271.57$ | 0.02982157$ | 0.03690217$ |
| 2025-03-24 | 0.000000000000000000$ | 2,156.62$ | 0.02583591$ | 0.02982157$ |
| 2025-03-23 | 0.000000000000000000$ | 5,617.40$ | 0.03199649$ | 0.02583591$ |
| 2025-03-22 | 0.000000000000000000$ | 115,190$ | 0.02376136$ | 0.03199649$ |
| 2025-03-21 | 0.000000000000000000$ | 3,936.14$ | 0.02450219$ | 0.02376136$ |
| 2025-03-20 | 0.000000000000000000$ | 860.88$ | 0.01630733$ | 0.02450219$ |
| 2025-03-19 | 0.000000000000000000$ | 258.23$ | 0.01577990$ | 0.01630733$ |
| 2025-03-18 | 0.000000000000000000$ | 676.27$ | 0.01929934$ | 0.01577990$ |
| 2025-03-17 | 0.000000000000000000$ | 695.04$ | 0.02330146$ | 0.01929934$ |
| 2025-03-16 | 0.000000000000000000$ | 499.64$ | 0.02130099$ | 0.02330146$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
