axlWBTC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,987.43$ | 82,620$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 4,201.75$ | 83,145$ | 82,620$ |
| 2025-04-02 | 0.000000000000000000$ | 3,797.58$ | 85,567$ | 83,145$ |
| 2025-04-01 | 0.000000000000000000$ | 1,921.70$ | 82,991$ | 85,567$ |
| 2025-03-31 | 0.000000000000000000$ | 479.76$ | 82,450$ | 82,991$ |
| 2025-03-30 | 0.000000000000000000$ | 2,035.75$ | 82,549$ | 82,450$ |
| 2025-03-29 | 0.000000000000000000$ | 2,983.00$ | 84,367$ | 82,549$ |
| 2025-03-28 | 0.000000000000000000$ | 1,141.60$ | 87,813$ | 84,367$ |
| 2025-03-27 | 0.000000000000000000$ | 1,253.70$ | 86,606$ | 87,813$ |
| 2025-03-26 | 0.000000000000000000$ | 1,120.89$ | 87,524$ | 86,606$ |
| 2025-03-25 | 0.000000000000000000$ | 1,943.92$ | 87,647$ | 87,524$ |
| 2025-03-24 | 0.000000000000000000$ | 1,478.88$ | 85,546$ | 87,647$ |
| 2025-03-23 | 0.000000000000000000$ | 804.33$ | 83,956$ | 85,546$ |
| 2025-03-22 | 0.000000000000000000$ | 1,614.99$ | 84,015$ | 83,956$ |
| 2025-03-21 | 0.000000000000000000$ | 2,197.45$ | 84,173$ | 84,015$ |
| 2025-03-20 | 0.000000000000000000$ | 3,040.96$ | 86,402$ | 84,173$ |
| 2025-03-19 | 0.000000000000000000$ | 1,295.10$ | 82,740$ | 86,402$ |
| 2025-03-18 | 0.000000000000000000$ | 1,834.41$ | 83,973$ | 82,740$ |
| 2025-03-17 | 0.000000000000000000$ | 2,158.29$ | 82,511$ | 83,973$ |
| 2025-03-16 | 0.000000000000000000$ | 800.18$ | 84,011$ | 82,511$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
