AXL INU USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,710.49$ | 0.00000419$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2,003.47$ | 0.00000418$ | 0.00000419$ |
| 2025-04-03 | 0.000000000000000000$ | 1,937.21$ | 0.00000432$ | 0.00000418$ |
| 2025-04-02 | 0.000000000000000000$ | 950.34$ | 0.00000431$ | 0.00000432$ |
| 2025-04-01 | 0.000000000000000000$ | 612.50$ | 0.00000432$ | 0.00000431$ |
| 2025-03-31 | 0.000000000000000000$ | 41.35$ | 0.00000466$ | 0.00000432$ |
| 2025-03-30 | 0.000000000000000000$ | 598.46$ | 0.00000468$ | 0.00000466$ |
| 2025-03-29 | 0.000000000000000000$ | 107.57$ | 0.00000455$ | 0.00000468$ |
| 2025-03-28 | 0.000000000000000000$ | 847.43$ | 0.00000469$ | 0.00000455$ |
| 2025-03-27 | 0.000000000000000000$ | 76.08$ | 0.00000470$ | 0.00000469$ |
| 2025-03-26 | 0.000000000000000000$ | 16.86$ | 0.00000405$ | 0.00000470$ |
| 2025-03-25 | 0.000000000000000000$ | 63.32$ | 0.00000402$ | 0.00000405$ |
| 2025-03-24 | 0.000000000000000000$ | 196.18$ | 0.00000397$ | 0.00000402$ |
| 2025-03-23 | 0.000000000000000000$ | 212.59$ | 0.00000454$ | 0.00000397$ |
| 2025-03-22 | 0.000000000000000000$ | 29.57$ | 0.00000437$ | 0.00000454$ |
| 2025-03-21 | 0.000000000000000000$ | 108.86$ | 0.00000379$ | 0.00000437$ |
| 2025-03-20 | 0.000000000000000000$ | 36.08$ | 0.00000435$ | 0.00000379$ |
| 2025-03-19 | 0.000000000000000000$ | 230.97$ | 0.00000380$ | 0.00000435$ |
| 2025-03-18 | 0.000000000000000000$ | 31.34$ | 0.00000388$ | 0.00000380$ |
| 2025-03-17 | 0.000000000000000000$ | 344.62$ | 0.00000386$ | 0.00000388$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
