AXiS ALiVE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 42,062$ | 8,543.43$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 13,827.30$ | 7,805.70$ | 8,543.43$ |
| 2025-04-02 | 0.000000000000000000$ | 22,608$ | 7,505.02$ | 7,805.70$ |
| 2025-04-01 | 0.000000000000000000$ | 28,448$ | 7,856.22$ | 7,505.02$ |
| 2025-03-31 | 0.000000000000000000$ | 20,726$ | 7,253.42$ | 7,856.22$ |
| 2025-03-30 | 0.000000000000000000$ | 12,995.42$ | 8,207.44$ | 7,253.42$ |
| 2025-03-29 | 0.000000000000000000$ | 25,681$ | 8,106.62$ | 8,207.44$ |
| 2025-03-28 | 0.000000000000000000$ | 35,749$ | 8,313.61$ | 8,106.62$ |
| 2025-03-27 | 0.000000000000000000$ | 20,872$ | 8,804.42$ | 8,313.61$ |
| 2025-03-26 | 0.000000000000000000$ | 29,495$ | 9,668.56$ | 8,804.42$ |
| 2025-03-25 | 0.000000000000000000$ | 83,266$ | 9,061.05$ | 9,668.56$ |
| 2025-03-24 | 0.000000000000000000$ | 26,644$ | 8,922.62$ | 9,061.05$ |
| 2025-03-23 | 0.000000000000000000$ | 59,001$ | 9,158.60$ | 8,922.62$ |
| 2025-03-22 | 0.000000000000000000$ | 120,079$ | 9,278.24$ | 9,158.60$ |
| 2025-03-21 | 0.000000000000000000$ | 14,866.31$ | 5,521.86$ | 9,278.24$ |
| 2025-03-20 | 0.000000000000000000$ | 18,971.04$ | 6,787.97$ | 5,521.86$ |
| 2025-03-19 | 0.000000000000000000$ | 44,529$ | 6,830.77$ | 6,787.97$ |
| 2025-03-18 | 0.000000000000000000$ | 12,574.79$ | 7,758.26$ | 6,830.77$ |
| 2025-03-17 | 0.000000000000000000$ | 10,912.45$ | 8,426.76$ | 7,758.26$ |
| 2025-03-16 | 0.000000000000000000$ | 10,969.23$ | 8,416.08$ | 8,426.76$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
