Axie Infinity USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 431,943,067$ | 34,150,409$ | 2.70$ | N/A |
| 2025-04-02 | 476,190,527$ | 21,598,763$ | 2.97$ | 2.70$ |
| 2025-04-01 | 467,873,604$ | 20,606,983$ | 2.93$ | 2.97$ |
| 2025-03-31 | 464,843,184$ | 21,325,779$ | 2.91$ | 2.93$ |
| 2025-03-30 | 465,607,176$ | 30,766,040$ | 2.92$ | 2.91$ |
| 2025-03-29 | 500,346,974$ | 24,859,029$ | 3.13$ | 2.92$ |
| 2025-03-28 | 542,249,616$ | 25,689,054$ | 3.39$ | 3.13$ |
| 2025-03-27 | 552,120,295$ | 32,832,619$ | 3.45$ | 3.39$ |
| 2025-03-26 | 573,534,182$ | 24,735,553$ | 3.59$ | 3.45$ |
| 2025-03-25 | 560,558,013$ | 27,961,093$ | 3.52$ | 3.59$ |
| 2025-03-24 | 536,651,269$ | 18,765,789$ | 3.36$ | 3.52$ |
| 2025-03-23 | 543,689,235$ | 17,528,904$ | 3.40$ | 3.36$ |
| 2025-03-22 | 529,522,587$ | 22,127,500$ | 3.32$ | 3.40$ |
| 2025-03-21 | 543,493,761$ | 18,960,135$ | 3.40$ | 3.32$ |
| 2025-03-20 | 555,126,577$ | 33,714,697$ | 3.48$ | 3.40$ |
| 2025-03-19 | 538,796,259$ | 22,620,046$ | 3.37$ | 3.48$ |
| 2025-03-18 | 548,000,027$ | 33,148,458$ | 3.44$ | 3.37$ |
| 2025-03-17 | 506,594,424$ | 20,822,118$ | 3.18$ | 3.44$ |
| 2025-03-16 | 525,768,594$ | 18,867,450$ | 3.30$ | 3.18$ |
| 2025-03-15 | 511,151,452$ | 22,683,553$ | 3.21$ | 3.30$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
