Axelar Bridged Frax Ether USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 21,471$ | 1,816.02$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 34,581$ | 1,795.21$ | 1,816.02$ |
| 2025-04-02 | 0.000000000000000000$ | 4,305.92$ | 1,907.24$ | 1,795.21$ |
| 2025-04-01 | 0.000000000000000000$ | 1,728.43$ | 1,823.57$ | 1,907.24$ |
| 2025-03-31 | 0.000000000000000000$ | 85,930$ | 1,804.06$ | 1,823.57$ |
| 2025-03-30 | 0.000000000000000000$ | 4,768.46$ | 1,834.34$ | 1,804.06$ |
| 2025-03-29 | 0.000000000000000000$ | 29,686$ | 1,895.40$ | 1,834.34$ |
| 2025-03-28 | 0.000000000000000000$ | 13,672.43$ | 2,001.35$ | 1,895.40$ |
| 2025-03-27 | 0.000000000000000000$ | 2,778.95$ | 2,012.77$ | 2,001.35$ |
| 2025-03-26 | 0.000000000000000000$ | 1,271.24$ | 2,067.23$ | 2,012.77$ |
| 2025-03-25 | 0.000000000000000000$ | 2,619.78$ | 2,068.53$ | 2,067.23$ |
| 2025-03-24 | 0.000000000000000000$ | 13,908.20$ | 1,998.13$ | 2,068.53$ |
| 2025-03-23 | 0.000000000000000000$ | 6,076.67$ | 1,975.32$ | 1,998.13$ |
| 2025-03-22 | 0.000000000000000000$ | 3,716.37$ | 1,963.16$ | 1,975.32$ |
| 2025-03-21 | 0.000000000000000000$ | 35,676$ | 1,976.39$ | 1,963.16$ |
| 2025-03-20 | 0.000000000000000000$ | 4,411.13$ | 2,055.43$ | 1,976.39$ |
| 2025-03-19 | 0.000000000000000000$ | 97,030$ | 1,927.58$ | 2,055.43$ |
| 2025-03-18 | 0.000000000000000000$ | 12,514.67$ | 1,921.27$ | 1,927.58$ |
| 2025-03-17 | 0.000000000000000000$ | 10,442.99$ | 1,880.01$ | 1,921.27$ |
| 2025-03-16 | 0.000000000000000000$ | 9,705.48$ | 1,933.74$ | 1,880.01$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
