AXEL USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 8,460,960$ | 16,146.72$ | 0.061712$ | N/A |
| 2025-04-03 | 8,396,454$ | 15,596.13$ | 0.061272$ | 0.061712$ |
| 2025-04-02 | 8,762,583$ | 18,538.60$ | 0.064171$ | 0.061272$ |
| 2025-04-01 | 8,262,565$ | 16,722.33$ | 0.060368$ | 0.064171$ |
| 2025-03-31 | 8,379,432$ | 13,793.10$ | 0.061325$ | 0.060368$ |
| 2025-03-30 | 8,457,021$ | 14,005.65$ | 0.061854$ | 0.061325$ |
| 2025-03-29 | 8,664,941$ | 14,513.69$ | 0.063320$ | 0.061854$ |
| 2025-03-28 | 8,690,577$ | 6,744.24$ | 0.063536$ | 0.063320$ |
| 2025-03-27 | 7,708,117$ | 12,029.52$ | 0.056331$ | 0.063536$ |
| 2025-03-26 | 8,622,590$ | 3,289.22$ | 0.063041$ | 0.056331$ |
| 2025-03-25 | 8,595,045$ | 1,840.15$ | 0.062847$ | 0.063041$ |
| 2025-03-24 | 8,200,943$ | 4,089.94$ | 0.060046$ | 0.062847$ |
| 2025-03-23 | 8,132,043$ | 3,012.71$ | 0.059474$ | 0.060046$ |
| 2025-03-22 | 8,345,600$ | 6,497.93$ | 0.061050$ | 0.059474$ |
| 2025-03-21 | 8,521,036$ | 5,249.36$ | 0.062353$ | 0.061050$ |
| 2025-03-20 | 8,895,121$ | 5,206.92$ | 0.065132$ | 0.062353$ |
| 2025-03-19 | 7,571,898$ | 14,893.90$ | 0.055428$ | 0.065132$ |
| 2025-03-18 | 8,685,885$ | 290.50$ | 0.063599$ | 0.055428$ |
| 2025-03-17 | 8,685,885$ | 290.50$ | 0.063599$ | 0.063599$ |
| 2025-03-16 | 7,838,671$ | 17.13$ | 0.057275$ | 0.063599$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
