Axe USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 48,603$ | 18.85$ | 0.00665741$ | N/A |
| 2025-04-03 | 50,533$ | 7.32$ | 0.00692183$ | 0.00665741$ |
| 2025-04-02 | 49,757$ | 19.60$ | 0.00681341$ | 0.00692183$ |
| 2025-04-01 | 48,151$ | 13.92$ | 0.00659617$ | 0.00681341$ |
| 2025-03-31 | 54,339$ | 19.65$ | 0.00744630$ | 0.00659617$ |
| 2025-03-30 | 54,115$ | 8.60$ | 0.00741242$ | 0.00744630$ |
| 2025-03-29 | 54,970$ | 21.80$ | 0.00752729$ | 0.00741242$ |
| 2025-03-28 | 63,797$ | 9.69$ | 0.00873872$ | 0.00752729$ |
| 2025-03-27 | 63,418$ | 9.63$ | 0.00868680$ | 0.00873872$ |
| 2025-03-26 | 63,853$ | 27.99$ | 0.00874098$ | 0.00868680$ |
| 2025-03-25 | 57,344$ | 84.66$ | 0.00785480$ | 0.00874098$ |
| 2025-03-24 | 100,400$ | 110.30$ | 0.01375236$ | 0.00785480$ |
| 2025-03-23 | 100,400$ | 110.30$ | 0.01375236$ | 0.01375236$ |
| 2025-03-22 | 73,718$ | 2.02$ | 0.01009756$ | 0.01375236$ |
| 2025-03-21 | 73,818$ | 8.70$ | 0.01011130$ | 0.01009756$ |
| 2025-03-20 | 69,857$ | 0.095548$ | 0.00955480$ | 0.01011130$ |
| 2025-03-19 | 66,067$ | 5.07$ | 0.00904967$ | 0.00955480$ |
| 2025-03-18 | 61,358$ | 256.34$ | 0.00840999$ | 0.00904967$ |
| 2025-03-17 | 48,228$ | 49.47$ | 0.00660604$ | 0.00840999$ |
| 2025-03-16 | 61,608$ | 3.15$ | 0.00843883$ | 0.00660604$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
