Awkward Monkey USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 58.42$ | 0.000000187163$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 59.94$ | 0.000000187144$ | 0.000000187163$ |
| 2025-04-03 | 0.000000000000000000$ | 59.94$ | 0.000000187144$ | 0.000000187144$ |
| 2025-03-25 | 0.000000000000000000$ | 7.21$ | 0.000000217031$ | 0.000000187144$ |
| 2025-03-24 | 0.000000000000000000$ | 7.21$ | 0.000000217031$ | 0.000000217031$ |
| 2025-03-21 | 0.000000000000000000$ | 4.00$ | 0.000000207127$ | 0.000000217031$ |
| 2025-03-20 | 0.000000000000000000$ | 20.40$ | 0.000000212427$ | 0.000000207127$ |
| 2025-03-19 | 0.000000000000000000$ | 502.69$ | 0.000000201863$ | 0.000000212427$ |
| 2025-03-18 | 0.000000000000000000$ | 2.88$ | 0.000000207008$ | 0.000000201863$ |
| 2025-03-17 | 0.000000000000000000$ | 8.72$ | 0.000000202525$ | 0.000000207008$ |
| 2025-03-16 | 0.000000000000000000$ | 8.72$ | 0.000000202525$ | 0.000000202525$ |
| 2025-03-13 | 0.000000000000000000$ | 5.62$ | 0.000000202459$ | 0.000000202525$ |
| 2025-03-12 | 0.000000000000000000$ | 5.77$ | 0.000000207678$ | 0.000000202459$ |
| 2025-03-11 | 0.000000000000000000$ | 1,343.05$ | 0.000000208667$ | 0.000000207678$ |
| 2025-03-10 | 0.000000000000000000$ | 180.01$ | 0.000000255910$ | 0.000000208667$ |
| 2025-03-09 | 0.000000000000000000$ | 180.26$ | 0.000000256261$ | 0.000000255910$ |
| 2025-03-08 | 0.000000000000000000$ | 177.42$ | 0.000000249594$ | 0.000000256261$ |
| 2025-03-07 | 0.000000000000000000$ | 67.85$ | 0.000000259427$ | 0.000000249594$ |
| 2025-03-06 | 0.000000000000000000$ | 17.76$ | 0.000000257645$ | 0.000000259427$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
