Awkward Look Monkey Club USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 16,369.98$ | 172.34$ | 0.00001687$ | N/A |
| 2025-04-03 | 19,311.85$ | 28.06$ | 0.00001990$ | 0.00001687$ |
| 2025-04-02 | 18,781.10$ | 32.50$ | 0.00001934$ | 0.00001990$ |
| 2025-04-01 | 18,857.55$ | 3.81$ | 0.00001939$ | 0.00001934$ |
| 2025-03-31 | 18,663.15$ | 22.23$ | 0.00001914$ | 0.00001939$ |
| 2025-03-30 | 19,271.87$ | 97.84$ | 0.00001986$ | 0.00001914$ |
| 2025-03-29 | 20,393$ | 11.05$ | 0.00002102$ | 0.00001986$ |
| 2025-03-28 | 22,080$ | 553.89$ | 0.00002276$ | 0.00002102$ |
| 2025-03-27 | 18,149.97$ | 532.74$ | 0.00001871$ | 0.00002276$ |
| 2025-03-26 | 18,149.97$ | 532.74$ | 0.00001871$ | 0.00001871$ |
| 2025-03-25 | 14,581.14$ | 27.39$ | 0.00001503$ | 0.00001871$ |
| 2025-03-24 | 13,936.23$ | 26.18$ | 0.00001436$ | 0.00001503$ |
| 2025-03-23 | 13,585.52$ | 13.09$ | 0.00001400$ | 0.00001436$ |
| 2025-03-22 | 12,975.65$ | 288.05$ | 0.00001338$ | 0.00001400$ |
| 2025-03-21 | 13,211.68$ | 20.26$ | 0.00001355$ | 0.00001338$ |
| 2025-03-20 | 13,516.11$ | 91.01$ | 0.00001397$ | 0.00001355$ |
| 2025-03-19 | 11,968.76$ | 191.62$ | 0.00001234$ | 0.00001397$ |
| 2025-03-18 | 12,699.66$ | 32.94$ | 0.00001309$ | 0.00001234$ |
| 2025-03-17 | 12,092.24$ | 634.79$ | 0.00001246$ | 0.00001309$ |
| 2025-03-16 | 14,898.05$ | 171.20$ | 0.00001535$ | 0.00001246$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
